| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBX | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 155,497 |
| 24 May 2022 | GBX | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 16,425 |
| 23 May 2022 | GBX | 0.5 | 0.5 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 100,000 |
| 20 May 2022 | GBX | 0.5 | 0.5385 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 36,769 |
| 19 May 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 18 May 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 17 May 2022 | GBX | 0.5 | 0.5385 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 25,636 |
| 16 May 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 13 May 2022 | GBX | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200,000 |
| 12 May 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 11 May 2022 | GBX | 0.5 | 0.5 | 0.4555 | 0.5 | 0.5 | 0.0 (0.0%) | 8,993 |
| 10 May 2022 | GBX | 0.5 | 0.5 | 0.4709 | 0.5 | 0.5 | -0.025 (-4.76%) | 6,331,417 |
| 9 May 2022 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 1,212,071 |
| 6 May 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
| 5 May 2022 | GBX | 0.525 | 0.54 | 0.5005 | 0.525 | 0.525 | 0.0 (0.0%) | 59,259 |
| 4 May 2022 | GBX | 0.555 | 0.555 | 0.5 | 0.525 | 0.525 | -0.05 (-8.70%) | 4,112,676 |
| 3 May 2022 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | GBX | 0.575 | 0.599 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 100,333 |
| 28 Apr 2022 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | GBX | 0.59 | 0.59 | 0.555 | 0.575 | 0.575 | -0.025 (-4.17%) | 1,374,230 |
| 26 Apr 2022 | GBX | 0.599 | 0.622 | 0.599 | 0.6 | 0.6 | 0.0 (0.0%) | 557,829 |
| 25 Apr 2022 | GBX | 0.675 | 0.7 | 0.565 | 0.6 | 0.6 | -0.075 (-11.11%) | 2,014,616 |
| 22 Apr 2022 | GBX | 0.492 | 0.75 | 0.492 | 0.675 | 0.675 | +0.2 (+42.11%) | 36,653,136 |
| 21 Apr 2022 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | GBX | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 542,500 |
| 19 Apr 2022 | GBX | 0.475 | 0.48 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 611,197 |
| 14 Apr 2022 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 120,531 |
| 12 Apr 2022 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 183,584 |
| 11 Apr 2022 | GBX | 0.475 | 0.495 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 98,826 |
