| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | GBX | 50 | 50 | 48 | 48 | 48 | -3.5 (-6.80%) | 40,000 |
| 22 Mar 2006 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | +0.2 (+0.39%) | 26 |
| 17 Mar 2006 | GBX | 50 | 51.3 | 50 | 51.3 | 51.3 | +3.3 (+6.88%) | 3,000 |
| 16 Mar 2006 | GBX | 50 | 50 | 48 | 48 | 48 | -3.3 (-6.43%) | 20,000 |
| 15 Mar 2006 | GBX | 50 | 51.3 | 50 | 51.3 | 51.3 | +0.3 (+0.59%) | 79 |
| 14 Mar 2006 | GBX | 50 | 51 | 50 | 51 | 51 | -0.5 (-0.97%) | 1,921 |
| 9 Mar 2006 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | +0.2 (+0.39%) | 1,000 |
| 8 Mar 2006 | GBX | 50 | 51.3 | 50 | 51.3 | 51.3 | -0.2 (-0.39%) | 3,000 |
| 7 Mar 2006 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | +0.2 (+0.39%) | 1,000 |
| 6 Mar 2006 | GBX | 50 | 51.3 | 50 | 51.3 | 51.3 | 0.0 (0.0%) | 2,000 |
| 3 Mar 2006 | GBX | 50 | 51.3 | 50 | 51.3 | 51.3 | -0.2 (-0.39%) | 1,576 |
| 1 Mar 2006 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 1,500 |
| 28 Feb 2006 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | +1.5 (+3%) | 2,769 |
| 27 Feb 2006 | GBX | 50 | 50 | 50 | 50 | 50 | -1.5 (-2.91%) | 12,000 |
| 24 Feb 2006 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 971 |
| 23 Feb 2006 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 8,210 |
| 22 Feb 2006 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 2,406 |
| 21 Feb 2006 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | +3.5 (+7.29%) | 200 |
| 17 Feb 2006 | GBX | 50 | 50 | 48 | 48 | 48 | -2 (-4%) | 50,000 |
| 16 Feb 2006 | GBX | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 13,708 |
| 15 Feb 2006 | GBX | 50 | 52 | 50 | 52 | 52 | +0.25 (+0.48%) | 5,700 |
| 14 Feb 2006 | GBX | 50 | 51.75 | 50 | 51.75 | 51.75 | +0.35 (+0.68%) | 8,000 |
| 13 Feb 2006 | GBX | 50 | 51.4 | 50 | 51.4 | 51.4 | 0.0 (0.0%) | 16,237 |
| 10 Feb 2006 | GBX | 50 | 51.4 | 50 | 51.4 | 51.4 | +1.4 (+2.80%) | 9,197 |
| 9 Feb 2006 | GBX | 48.5 | 50 | 48.5 | 50 | 50 | -0.38 (-0.75%) | 51,377 |
| 8 Feb 2006 | GBX | 48.5 | 50.38 | 48.5 | 50.38 | 50.38 | +0.38 (+0.76%) | 28,517 |
| 7 Feb 2006 | GBX | 48 | 50 | 48 | 50 | 50 | +2.1 (+4.38%) | 18,734 |
| 6 Feb 2006 | GBX | 48 | 48 | 47.9 | 47.9 | 47.9 | +0.46 (+0.97%) | 3,500 |
| 3 Feb 2006 | GBX | 49 | 49 | 47.44 | 47.44 | 47.44 | -0.06 (-0.13%) | 3,802 |
| 1 Feb 2006 | GBX | 49 | 49 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 221 |
