Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | GBX | 49 | 49 | 47.5 | 47.5 | 47.5 | -3.25 (-6.40%) | 125 |
25 Jan 2006 | GBX | 50 | 50.75 | 50 | 50.75 | 50.75 | +2.75 (+5.73%) | 2,000 |
23 Jan 2006 | GBX | 50 | 50 | 48 | 48 | 48 | -3 (-5.88%) | 20,000 |
20 Jan 2006 | GBX | 50 | 51 | 50 | 51 | 51 | +2.56 (+5.28%) | 16,895 |
19 Jan 2006 | GBX | 50 | 50 | 48.44 | 48.44 | 48.44 | -1.56 (-3.12%) | 42,000 |
18 Jan 2006 | GBX | 50 | 50 | 50 | 50 | 50 | +1.5 (+3.09%) | 31,300 |
16 Jan 2006 | GBX | 50 | 50 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 1,227 |
13 Jan 2006 | GBX | 50 | 51 | 50 | 51 | 51 | +0.25 (+0.49%) | 93 |
9 Jan 2006 | GBX | 50 | 50.75 | 50 | 50.75 | 50.75 | 0.0 (0.0%) | 3,951 |
6 Jan 2006 | GBX | 50 | 50.75 | 50 | 50.75 | 50.75 | -0.25 (-0.49%) | 9,221 |
4 Jan 2006 | GBX | 50 | 51 | 50 | 51 | 51 | +3 (+6.25%) | 2,000 |
3 Jan 2006 | GBX | 49 | 50 | 48 | 48 | 48 | -1.25 (-2.54%) | 81,100 |
29 Dec 2005 | GBX | 48.5 | 49.25 | 48.5 | 49.25 | 49.25 | +2.25 (+4.79%) | 10,000 |
23 Dec 2005 | GBX | 48.5 | 48.5 | 47 | 47 | 47 | -0.37 (-0.78%) | 5,000 |
20 Dec 2005 | GBX | 48.5 | 48.5 | 47.37 | 47.37 | 47.37 | -1.88 (-3.82%) | 3,000 |
19 Dec 2005 | GBX | 48.5 | 49.25 | 48.5 | 49.25 | 49.25 | +1.25 (+2.60%) | 2,000 |
16 Dec 2005 | GBX | 48.5 | 48.5 | 48 | 48 | 48 | 0.0 (0.0%) | 891,000 |
15 Dec 2005 | GBX | 44.5 | 50 | 44.5 | 48 | 48 | +1 (+2.13%) | 96,800 |
13 Dec 2005 | GBX | 42 | 47 | 42 | 47 | 47 | +4.05 (+9.43%) | 106,060 |
8 Dec 2005 | GBX | 42 | 42.95 | 42 | 42.95 | 42.95 | -0.05 (-0.12%) | 40 |
29 Nov 2005 | GBX | 42 | 43 | 42 | 43 | 43 | 0.0 (0.0%) | 223 |
25 Nov 2005 | GBX | 42 | 43 | 42 | 43 | 43 | +1 (+2.38%) | 800 |
17 Nov 2005 | GBX | 42 | 42 | 42 | 42 | 42 | -0.95 (-2.21%) | 39,635 |
16 Nov 2005 | GBX | 42 | 42.95 | 42 | 42.95 | 42.95 | +0.95 (+2.26%) | 10,000 |
7 Nov 2005 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | 0.0 (0.0%) | 104,864 |
4 Nov 2005 | GBX | 41.5 | 42 | 41.5 | 42 | 42 | 0.0 (0.0%) | 3,000 |
3 Nov 2005 | GBX | 41.5 | 42 | 41.5 | 42 | 42 | 0.0 (0.0%) | 5,000 |
26 Oct 2005 | GBX | 41.5 | 42 | 41.5 | 42 | 42 | +1 (+2.44%) | 25,000 |
25 Oct 2005 | GBX | 42.5 | 42.5 | 41 | 41 | 41 | -4 (-8.89%) | 24,500 |
24 Oct 2005 | GBX | 42.5 | 45 | 41.5 | 45 | 45 | +1 (+2.27%) | 62 |