Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2004 | GBX | 42.5 | 44.38 | 42.5 | 44.38 | 44.38 | +1.88 (+4.42%) | 1,000 |
20 Aug 2004 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 19,000 |
19 Aug 2004 | GBX | 42.5 | 42.5 | 42 | 42 | 42 | -2.5 (-5.62%) | 2,500 |
18 Aug 2004 | GBX | 42.5 | 44.5 | 42.5 | 44.5 | 44.5 | 0.0 (0.0%) | 97,500 |