Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2022	GBX	0.5	0.5	0.451	0.5	0.5	0.0 (0.0%)	250,000
24 Feb 2022	GBX	0.5	0.5	0.451	0.5	0.5	0.0 (0.0%)	2,990
23 Feb 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
22 Feb 2022	GBX	0.5	0.525	0.471	0.5	0.5	0.0 (0.0%)	54,161
21 Feb 2022	GBX	0.475	0.5	0.471	0.5	0.5	+0.025 (+5.26%)	1,155,747
18 Feb 2022	GBX	0.475	0.475	0.4697	0.475	0.475	-0.025 (-5%)	667,661
17 Feb 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
16 Feb 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Feb 2022	GBX	0.5	0.5122	0.467	0.5	0.5	0.0 (0.0%)	262,123
14 Feb 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
11 Feb 2022	GBX	0.5	0.518	0.5	0.5	0.5	0.0 (0.0%)	186,025
10 Feb 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
9 Feb 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
8 Feb 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
7 Feb 2022	GBX	0.5	0.5	0.455	0.5	0.5	0.0 (0.0%)	8,387
4 Feb 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
3 Feb 2022	GBX	0.5	0.5	0.452	0.5	0.5	0.0 (0.0%)	29,009
2 Feb 2022	GBX	0.5	0.522	0.452	0.5	0.5	0.0 (0.0%)	111,825
1 Feb 2022	GBX	0.5	0.5	0.466	0.5	0.5	0.0 (0.0%)	235,577
31 Jan 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
28 Jan 2022	GBX	0.5	0.525	0.5	0.5	0.5	0.0 (0.0%)	1,000
27 Jan 2022	GBX	0.488	0.5	0.488	0.5	0.5	+0.025 (+5.26%)	319,468
26 Jan 2022	GBX	0.4995	0.4995	0.453	0.475	0.475	-0.025 (-5%)	912,304
25 Jan 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
24 Jan 2022	GBX	0.5	0.525	0.453	0.5	0.5	0.0 (0.0%)	40,806
21 Jan 2022	GBX	0.5	0.5	0.4625	0.5	0.5	0.0 (0.0%)	173,162
20 Jan 2022	GBX	0.5	0.525	0.4625	0.5	0.5	0.0 (0.0%)	42,036
19 Jan 2022	GBX	0.5	0.539	0.4625	0.5	0.5	0.0 (0.0%)	164,022
18 Jan 2022	GBX	0.476	0.525	0.476	0.5	0.5	+0.025 (+5.26%)	617,320
17 Jan 2022	GBX	0.4898	0.4898	0.461	0.475	0.475	-0.025 (-5%)	390,000