| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | GBX | 0.5 | 0.5 | 0.461 | 0.5 | 0.5 | 0.0 (0.0%) | 70,000 |
| 13 Jan 2022 | GBX | 0.5 | 0.5 | 0.461 | 0.5 | 0.5 | 0.0 (0.0%) | 71,966 |
| 12 Jan 2022 | GBX | 0.5 | 0.515 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 449,632 |
| 11 Jan 2022 | GBX | 0.55 | 0.59 | 0.46 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,516,483 |
| 10 Jan 2022 | GBX | 0.475 | 0.595 | 0.475 | 0.55 | 0.55 | +0.1 (+22.22%) | 2,880,162 |
| 7 Jan 2022 | GBX | 0.45 | 0.475 | 0.401 | 0.45 | 0.45 | 0.0 (0.0%) | 571,116 |
| 6 Jan 2022 | GBX | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 700,000 |
| 5 Jan 2022 | GBX | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 2,665 |
| 4 Jan 2022 | GBX | 0.45 | 0.49 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 47,958 |
| 31 Dec 2021 | GBX | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 57,570 |
| 30 Dec 2021 | GBX | 0.45 | 0.49 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 116,020 |
| 29 Dec 2021 | GBX | 0.44 | 0.5 | 0.44 | 0.45 | 0.45 | +0.025 (+5.88%) | 622,275 |
| 24 Dec 2021 | GBX | 0.425 | 0.4475 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 435,000 |
| 23 Dec 2021 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | GBX | 0.45 | 0.47 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 2,911,053 |
| 21 Dec 2021 | GBX | 0.45 | 0.45 | 0.401 | 0.45 | 0.45 | 0.0 (0.0%) | 2,723 |
| 20 Dec 2021 | GBX | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 200,000 |
| 17 Dec 2021 | GBX | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 55,161 |
| 16 Dec 2021 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | GBX | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 50,000 |
| 14 Dec 2021 | GBX | 0.45 | 0.47 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 219,139 |
| 13 Dec 2021 | GBX | 0.45 | 0.47 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 209,973 |
| 10 Dec 2021 | GBX | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | -0.025 (-5.26%) | 988,277 |
| 9 Dec 2021 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | GBX | 0.4975 | 0.4975 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 213,594 |
| 7 Dec 2021 | GBX | 0.465 | 0.5 | 0.455 | 0.5 | 0.5 | +0.035 (+7.53%) | 7,768,646 |
| 6 Dec 2021 | GBX | 0.475 | 0.4797 | 0.4505 | 0.465 | 0.465 | -0.01 (-2.11%) | 352,425 |
| 3 Dec 2021 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
