Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 0 |
18 Oct 2021 | GBX | 0.5 | 0.5 | 0.481 | 0.5 | 0.5 | 0.0 (0.0%) | 474,646 |
15 Oct 2021 | GBX | 0.5 | 0.5 | 0.481 | 0.5 | 0.5 | 0.0 (0.0%) | 271,727 |
14 Oct 2021 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Oct 2021 | GBX | 0.525 | 0.525 | 0.481 | 0.5 | 0.5 | -0.025 (-4.76%) | 560,376 |
12 Oct 2021 | GBX | 0.525 | 0.525 | 0.45 | 0.525 | 0.525 | 0.0 (0.0%) | 375,000 |
11 Oct 2021 | GBX | 0.525 | 0.528 | 0.5005 | 0.525 | 0.525 | 0.0 (0.0%) | 52,283 |
8 Oct 2021 | GBX | 0.525 | 0.528 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 94,696 |
7 Oct 2021 | GBX | 0.525 | 0.525 | 0.5005 | 0.525 | 0.525 | 0.0 (0.0%) | 180,000 |
6 Oct 2021 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 745,887 |
5 Oct 2021 | GBX | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.035 (+7.14%) | 6,750,000 |
4 Oct 2021 | GBX | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Oct 2021 | GBX | 0.519 | 0.519 | 0.4877 | 0.49 | 0.49 | -0.035 (-6.67%) | 2,485,000 |
30 Sep 2021 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
29 Sep 2021 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
28 Sep 2021 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
27 Sep 2021 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Sep 2021 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
23 Sep 2021 | GBX | 0.525 | 0.5375 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 10,000 |
22 Sep 2021 | GBX | 0.525 | 0.55 | 0.519 | 0.525 | 0.525 | -0.025 (-4.55%) | 237,668 |
21 Sep 2021 | GBX | 0.5375 | 0.6 | 0.5375 | 0.55 | 0.55 | -0.025 (-4.35%) | 317,383 |
20 Sep 2021 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 1,000,000 |
17 Sep 2021 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
16 Sep 2021 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 772,307 |
15 Sep 2021 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
14 Sep 2021 | GBX | 0.54 | 0.594 | 0.54 | 0.575 | 0.575 | +0.025 (+4.55%) | 2,989,594 |
13 Sep 2021 | GBX | 0.55 | 0.55 | 0.525 | 0.55 | 0.55 | 0.0 (0.0%) | 921,503 |
10 Sep 2021 | GBX | 0.55 | 0.55 | 0.519 | 0.55 | 0.55 | 0.0 (0.0%) | 1,801,106 |
9 Sep 2021 | GBX | 0.525 | 0.6 | 0.515 | 0.55 | 0.55 | +0.025 (+4.76%) | 10,802,703 |
8 Sep 2021 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |