Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
26 Oct 2023 | GBX | 0.425 | 0.425 | 0.404 | 0.425 | 0.425 | 0.0 (0.0%) | 510 |
25 Oct 2023 | GBX | 0.425 | 0.425 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 36,284 |
24 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 Oct 2023 | GBX | 0.425 | 0.425 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 59,268 |
20 Oct 2023 | GBX | 0.425 | 0.445 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 44,944 |
19 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 316,494 |
17 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 4,817 |
12 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 200,000 |
9 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 80,000 |
5 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
3 Oct 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
2 Oct 2023 | GBX | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 221,801 |
29 Sep 2023 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Sep 2023 | GBX | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 5,422,448 |
27 Sep 2023 | GBX | 0.425 | 0.445 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 26,022 |
26 Sep 2023 | GBX | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 30,307 |
25 Sep 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Sep 2023 | GBX | 0.425 | 0.445 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 120,075 |
21 Sep 2023 | GBX | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 44,445 |
20 Sep 2023 | GBX | 0.425 | 0.445 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 33,706 |
19 Sep 2023 | GBX | 0.5 | 0.5 | 0.41 | 0.425 | 0.425 | -0.125 (-22.73%) | 5,459,346 |