Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | GBX | 0.525 | 0.525 | 0.512 | 0.525 | 0.525 | 0.0 (0.0%) | 3,163 |
6 Sep 2021 | GBX | 0.525 | 0.53 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 232,500 |
3 Sep 2021 | GBX | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 8,681 |
2 Sep 2021 | GBX | 0.525 | 0.53 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 273,229 |
1 Sep 2021 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
31 Aug 2021 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
27 Aug 2021 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
26 Aug 2021 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
25 Aug 2021 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Aug 2021 | GBX | 0.525 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 35,028 |
23 Aug 2021 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
20 Aug 2021 | GBX | 0.525 | 0.535 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 133,234 |
19 Aug 2021 | GBX | 0.525 | 0.535 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 1,870,785 |
18 Aug 2021 | GBX | 0.55 | 0.55 | 0.51 | 0.525 | 0.525 | -0.025 (-4.55%) | 1,217,599 |
17 Aug 2021 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Aug 2021 | GBX | 0.57 | 0.57 | 0.52 | 0.55 | 0.55 | -0.025 (-4.35%) | 404,055 |
13 Aug 2021 | GBX | 0.575 | 0.575 | 0.552 | 0.575 | 0.575 | 0.0 (0.0%) | 200,000 |
12 Aug 2021 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
11 Aug 2021 | GBX | 0.575 | 0.575 | 0.5505 | 0.575 | 0.575 | 0.0 (0.0%) | 2,676 |
10 Aug 2021 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 100,000 |
9 Aug 2021 | GBX | 0.6 | 0.625 | 0.5175 | 0.575 | 0.575 | -0.025 (-4.17%) | 4,104,527 |
6 Aug 2021 | GBX | 0.6 | 0.6 | 0.565 | 0.6 | 0.6 | 0.0 (0.0%) | 539,501 |
5 Aug 2021 | GBX | 0.6 | 0.6 | 0.5875 | 0.6 | 0.6 | 0.0 (0.0%) | 43,692 |
4 Aug 2021 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Aug 2021 | GBX | 0.6 | 0.637 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 202,278 |
2 Aug 2021 | GBX | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,253,834 |
30 Jul 2021 | GBX | 0.575 | 0.595 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 84,498 |
29 Jul 2021 | GBX | 0.575 | 0.595 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 83,363 |
28 Jul 2021 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
27 Jul 2021 | GBX | 0.575 | 0.5825 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 28,160 |