Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2021	GBX	0.575	0.585	0.575	0.575	0.575	0.0 (0.0%)	1,518,272
23 Jul 2021	GBX	0.575	0.6	0.575	0.575	0.575	0.0 (0.0%)	500,000
22 Jul 2021	GBX	0.575	0.6	0.575	0.575	0.575	0.0 (0.0%)	904,361
21 Jul 2021	GBX	0.575	0.5995	0.5625	0.575	0.575	0.0 (0.0%)	566,699
20 Jul 2021	GBX	0.575	0.575	0.5625	0.575	0.575	0.0 (0.0%)	140,568
19 Jul 2021	GBX	0.575	0.575	0.5603	0.575	0.575	0.0 (0.0%)	110,463
16 Jul 2021	GBX	0.575	0.575	0.5603	0.575	0.575	-0.05 (-8%)	256,496
15 Jul 2021	GBX	0.625	0.65	0.6	0.625	0.625	0.0 (0.0%)	1,407,886
14 Jul 2021	GBX	0.5	0.775	0.455	0.625	0.625	+0.125 (+25%)	21,038,242
13 Jul 2021	GBX	0.5	0.5	0.455	0.5	0.5	0.0 (0.0%)	17,941
12 Jul 2021	GBX	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	212,388
9 Jul 2021	GBX	0.5	0.5	0.455	0.5	0.5	0.0 (0.0%)	12,695
8 Jul 2021	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
7 Jul 2021	GBX	0.5	0.5	0.455	0.5	0.5	0.0 (0.0%)	46,749
6 Jul 2021	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
5 Jul 2021	GBX	0.5	0.5	0.455	0.5	0.5	0.0 (0.0%)	109,391
2 Jul 2021	GBX	0.5005	0.5005	0.45	0.5	0.5	-0.025 (-4.76%)	656,120
1 Jul 2021	GBX	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	27,610
30 Jun 2021	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
29 Jun 2021	GBX	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	972,048
28 Jun 2021	GBX	0.525	0.525	0.5	0.525	0.525	-0.05 (-8.70%)	317,546
25 Jun 2021	GBX	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
24 Jun 2021	GBX	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
23 Jun 2021	GBX	0.575	0.5875	0.575	0.575	0.575	0.0 (0.0%)	84,511
22 Jun 2021	GBX	0.575	0.58	0.575	0.575	0.575	0.0 (0.0%)	234,138
21 Jun 2021	GBX	0.575	0.6	0.575	0.575	0.575	0.0 (0.0%)	511,199
18 Jun 2021	GBX	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
17 Jun 2021	GBX	0.575	0.575	0.55	0.575	0.575	0.0 (0.0%)	280,020
16 Jun 2021	GBX	0.575	0.575	0.55	0.575	0.575	0.0 (0.0%)	97,777
15 Jun 2021	GBX	0.575	0.575	0.5167	0.575	0.575	0.0 (0.0%)	331,268

Unicorn Response |