| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | GBX | 0.575 | 0.575 | 0.5625 | 0.575 | 0.575 | 0.0 (0.0%) | 271,107 |
| 11 Jun 2021 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | GBX | 0.575 | 0.5875 | 0.574 | 0.575 | 0.575 | 0.0 (0.0%) | 415,716 |
| 9 Jun 2021 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | GBX | 0.575 | 0.5875 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,500 |
| 7 Jun 2021 | GBX | 0.575 | 0.575 | 0.574 | 0.575 | 0.575 | 0.0 (0.0%) | 100,000 |
| 4 Jun 2021 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 25,000 |
| 3 Jun 2021 | GBX | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 147,443 |
| 2 Jun 2021 | GBX | 0.575 | 0.575 | 0.525 | 0.575 | 0.575 | 0.0 (0.0%) | 1,180,000 |
| 1 Jun 2021 | GBX | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 76,444 |
| 28 May 2021 | GBX | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 17,804 |
| 27 May 2021 | GBX | 0.575 | 0.5975 | 0.568 | 0.575 | 0.575 | 0.0 (0.0%) | 1,067,453 |
| 26 May 2021 | GBX | 0.575 | 0.5975 | 0.568 | 0.575 | 0.575 | 0.0 (0.0%) | 218,376 |
| 25 May 2021 | GBX | 0.575 | 0.5975 | 0.568 | 0.575 | 0.575 | 0.0 (0.0%) | 563,980 |
| 24 May 2021 | GBX | 0.5825 | 0.5825 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 866,864 |
| 21 May 2021 | GBX | 0.6 | 0.6 | 0.5825 | 0.6 | 0.6 | 0.0 (0.0%) | 249,203 |
| 20 May 2021 | GBX | 0.575 | 0.629 | 0.515 | 0.6 | 0.6 | -0.075 (-11.11%) | 6,248,432 |
| 19 May 2021 | GBX | 0.7 | 0.7 | 0.65 | 0.675 | 0.675 | -0.05 (-6.90%) | 2,122,470 |
| 18 May 2021 | GBX | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 12,795 |
| 17 May 2021 | GBX | 0.725 | 0.725 | 0.7015 | 0.725 | 0.725 | 0.0 (0.0%) | 12,155 |
| 14 May 2021 | GBX | 0.725 | 0.737 | 0.7015 | 0.725 | 0.725 | 0.0 (0.0%) | 335,356 |
| 13 May 2021 | GBX | 0.725 | 0.739 | 0.7005 | 0.725 | 0.725 | 0.0 (0.0%) | 273,033 |
| 12 May 2021 | GBX | 0.725 | 0.725 | 0.7005 | 0.725 | 0.725 | 0.0 (0.0%) | 310,288 |
| 11 May 2021 | GBX | 0.725 | 0.725 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 896,166 |
| 10 May 2021 | GBX | 0.725 | 0.725 | 0.7 | 0.725 | 0.725 | -0.025 (-3.33%) | 1,728,643 |
| 7 May 2021 | GBX | 0.75 | 0.75 | 0.701 | 0.75 | 0.75 | 0.0 (0.0%) | 162,137 |
| 6 May 2021 | GBX | 0.775 | 0.775 | 0.71 | 0.75 | 0.75 | -0.025 (-3.23%) | 1,078,301 |
| 5 May 2021 | GBX | 0.8 | 0.8 | 0.7206 | 0.775 | 0.775 | -0.05 (-6.06%) | 1,148,874 |
| 4 May 2021 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 700 |
| 30 Apr 2021 | GBX | 0.825 | 0.825 | 0.8005 | 0.825 | 0.825 | 0.0 (0.0%) | 17,333 |
