Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | GBX | 0.825 | 0.8335 | 0.8005 | 0.825 | 0.825 | 0.0 (0.0%) | 122,655 |
28 Apr 2021 | GBX | 0.825 | 0.8335 | 0.8005 | 0.825 | 0.825 | 0.0 (0.0%) | 37,898 |
27 Apr 2021 | GBX | 0.825 | 0.825 | 0.8005 | 0.825 | 0.825 | 0.0 (0.0%) | 31,134 |
26 Apr 2021 | GBX | 0.825 | 0.835 | 0.8005 | 0.825 | 0.825 | 0.0 (0.0%) | 41,498 |
23 Apr 2021 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 467,000 |
22 Apr 2021 | GBX | 0.825 | 0.84 | 0.8005 | 0.825 | 0.825 | 0.0 (0.0%) | 29,572 |
21 Apr 2021 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 200,000 |
20 Apr 2021 | GBX | 0.85 | 0.87 | 0.808 | 0.85 | 0.85 | 0.0 (0.0%) | 188,870 |
19 Apr 2021 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Apr 2021 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.025 (+3.03%) | 0 |
15 Apr 2021 | GBX | 0.825 | 0.84 | 0.808 | 0.825 | 0.825 | 0.0 (0.0%) | 150,000 |
14 Apr 2021 | GBX | 0.825 | 0.84 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 13,953 |
13 Apr 2021 | GBX | 0.825 | 0.849 | 0.8069 | 0.825 | 0.825 | -0.025 (-2.94%) | 2,030,766 |
12 Apr 2021 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 133,750 |
9 Apr 2021 | GBX | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 110,777 |
8 Apr 2021 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 100,000 |
7 Apr 2021 | GBX | 0.85 | 0.85 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 64,338 |
6 Apr 2021 | GBX | 0.85 | 0.884 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 435,358 |
1 Apr 2021 | GBX | 0.875 | 0.884 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 127,149 |
31 Mar 2021 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 1,100,000 |
30 Mar 2021 | GBX | 0.875 | 0.875 | 0.859 | 0.875 | 0.875 | -0.025 (-2.78%) | 856,199 |
29 Mar 2021 | GBX | 0.875 | 0.9 | 0.859 | 0.9 | 0.9 | +0.025 (+2.86%) | 514,680 |
26 Mar 2021 | GBX | 0.875 | 0.8958 | 0.859 | 0.875 | 0.875 | 0.0 (0.0%) | 917,735 |
25 Mar 2021 | GBX | 0.875 | 0.895 | 0.859 | 0.875 | 0.875 | 0.0 (0.0%) | 803,442 |
24 Mar 2021 | GBX | 0.875 | 0.895 | 0.859 | 0.875 | 0.875 | 0.0 (0.0%) | 139,231 |
23 Mar 2021 | GBX | 0.875 | 0.875 | 0.859 | 0.875 | 0.875 | 0.0 (0.0%) | 82,011 |
22 Mar 2021 | GBX | 0.875 | 0.9 | 0.859 | 0.875 | 0.875 | 0.0 (0.0%) | 432,018 |
19 Mar 2021 | GBX | 0.875 | 0.875 | 0.859 | 0.875 | 0.875 | 0.0 (0.0%) | 1,537 |
18 Mar 2021 | GBX | 0.875 | 0.9 | 0.859 | 0.875 | 0.875 | -0.025 (-2.78%) | 452,934 |
17 Mar 2021 | GBX | 0.9 | 0.92 | 0.851 | 0.9 | 0.9 | 0.0 (0.0%) | 168,908 |