| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | GBX | 0.9 | 0.92 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 371,894 |
| 15 Mar 2021 | GBX | 0.9 | 0.922 | 0.851 | 0.9 | 0.9 | 0.0 (0.0%) | 826,633 |
| 12 Mar 2021 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | -0.025 (-2.70%) | 390,500 |
| 11 Mar 2021 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | GBX | 0.925 | 0.929 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 504,801 |
| 9 Mar 2021 | GBX | 0.925 | 0.9375 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 444,000 |
| 8 Mar 2021 | GBX | 0.925 | 0.925 | 0.9005 | 0.925 | 0.925 | 0.0 (0.0%) | 599,319 |
| 5 Mar 2021 | GBX | 0.925 | 0.94 | 0.912 | 0.925 | 0.925 | 0.0 (0.0%) | 424,324 |
| 4 Mar 2021 | GBX | 0.925 | 0.925 | 0.919 | 0.925 | 0.925 | 0.0 (0.0%) | 822,975 |
| 3 Mar 2021 | GBX | 0.925 | 0.925 | 0.91 | 0.925 | 0.925 | 0.0 (0.0%) | 96,098 |
| 2 Mar 2021 | GBX | 0.925 | 0.95 | 0.91 | 0.925 | 0.925 | -0.025 (-2.63%) | 266,002 |
| 1 Mar 2021 | GBX | 0.95 | 0.95 | 0.931 | 0.95 | 0.95 | 0.0 (0.0%) | 242,246 |
| 26 Feb 2021 | GBX | 0.95 | 0.965 | 0.931 | 0.95 | 0.95 | 0.0 (0.0%) | 437,053 |
| 25 Feb 2021 | GBX | 0.95 | 0.97 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 371,674 |
| 24 Feb 2021 | GBX | 0.925 | 0.975 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 1,345,276 |
| 23 Feb 2021 | GBX | 0.95 | 0.97 | 0.909 | 0.95 | 0.95 | 0.0 (0.0%) | 1,052,057 |
| 22 Feb 2021 | GBX | 0.95 | 0.975 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 1,151,353 |
| 19 Feb 2021 | GBX | 0.925 | 0.979 | 0.91 | 0.95 | 0.95 | -0.025 (-2.56%) | 1,347,788 |
| 18 Feb 2021 | GBX | 0.975 | 0.995 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 125,799 |
| 17 Feb 2021 | GBX | 0.975 | 1 | 0.934 | 0.975 | 0.975 | 0.0 (0.0%) | 1,473,955 |
| 16 Feb 2021 | GBX | 0.975 | 1 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 1,707,168 |
| 15 Feb 2021 | GBX | 0.975 | 0.985 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 413,569 |
| 12 Feb 2021 | GBX | 1 | 1 | 0.95 | 0.975 | 0.975 | -0.05 (-4.88%) | 1,214,698 |
| 11 Feb 2021 | GBX | 1.05 | 1.06 | 1.001 | 1.025 | 1.025 | -0.025 (-2.38%) | 355,301 |
| 10 Feb 2021 | GBX | 1 | 1.079 | 0.977 | 1.05 | 1.05 | +0.05 (+5%) | 2,058,585 |
| 9 Feb 2021 | GBX | 1 | 1.05 | 0.977 | 1 | 1 | -0.05 (-4.76%) | 640,010 |
| 8 Feb 2021 | GBX | 1.069 | 1.069 | 0.966 | 1.05 | 1.05 | -0.025 (-2.33%) | 2,296,322 |
| 5 Feb 2021 | GBX | 1.05 | 1.075 | 1 | 1.075 | 1.075 | +0.025 (+2.38%) | 3,228,623 |
| 4 Feb 2021 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 633,499 |
| 3 Feb 2021 | GBX | 1.05 | 1.05 | 1.025 | 1.05 | 1.05 | 0.0 (0.0%) | 353,856 |
