| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | GBX | 0.979 | 1.05 | 0.979 | 1.05 | 1.05 | +0.075 (+7.69%) | 1,678,211 |
| 1 Feb 2021 | GBX | 1.05 | 1.05 | 0.97 | 0.975 | 0.975 | -0.075 (-7.14%) | 2,831,012 |
| 29 Jan 2021 | GBX | 1.1 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,666,150 |
| 28 Jan 2021 | GBX | 1.05 | 1.134 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 10,335,859 |
| 27 Jan 2021 | GBX | 0.95 | 1.295 | 0.9 | 1.05 | 1.05 | +0.075 (+7.69%) | 21,058,662 |
| 26 Jan 2021 | GBX | 0.995 | 0.995 | 0.919 | 0.975 | 0.975 | -0.025 (-2.50%) | 742,910 |
| 25 Jan 2021 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,956,165 |
| 22 Jan 2021 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,694,803 |
| 21 Jan 2021 | GBX | 0.875 | 1.087 | 0.865 | 1 | 1 | +0.125 (+14.29%) | 6,692,992 |
| 20 Jan 2021 | GBX | 0.875 | 0.895 | 0.8505 | 0.875 | 0.875 | 0.0 (0.0%) | 554,641 |
| 19 Jan 2021 | GBX | 0.9 | 0.9 | 0.85 | 0.875 | 0.875 | -0.05 (-5.41%) | 860,249 |
| 18 Jan 2021 | GBX | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 359,607 |
| 15 Jan 2021 | GBX | 0.95 | 1 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,530,971 |
| 14 Jan 2021 | GBX | 0.9 | 1.022 | 0.9 | 0.95 | 0.95 | +0.1 (+11.76%) | 9,606,941 |
| 13 Jan 2021 | GBX | 0.825 | 0.87 | 0.7515 | 0.85 | 0.85 | +0.025 (+3.03%) | 1,149,876 |
| 12 Jan 2021 | GBX | 0.825 | 0.855 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 446,451 |
| 11 Jan 2021 | GBX | 0.825 | 0.855 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 182,178 |
| 8 Jan 2021 | GBX | 0.8 | 0.87 | 0.7515 | 0.825 | 0.825 | +0.05 (+6.45%) | 576,286 |
| 7 Jan 2021 | GBX | 0.7 | 0.787 | 0.675 | 0.775 | 0.775 | +0.075 (+10.71%) | 2,210,962 |
| 6 Jan 2021 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | GBX | 0.7 | 0.7 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
| 4 Jan 2021 | GBX | 0.6995 | 0.74 | 0.6995 | 0.7 | 0.7 | -0.025 (-3.45%) | 668,914 |
| 31 Dec 2020 | GBX | 0.725 | 0.725 | 0.7005 | 0.725 | 0.725 | 0.0 (0.0%) | 104,658 |
| 30 Dec 2020 | GBX | 0.725 | 0.725 | 0.7005 | 0.725 | 0.725 | 0.0 (0.0%) | 5,750 |
| 29 Dec 2020 | GBX | 0.725 | 0.725 | 0.7025 | 0.725 | 0.725 | 0.0 (0.0%) | 94,796 |
| 24 Dec 2020 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | GBX | 0.725 | 0.725 | 0.7025 | 0.725 | 0.725 | 0.0 (0.0%) | 11,111 |
| 22 Dec 2020 | GBX | 0.725 | 0.725 | 0.7005 | 0.725 | 0.725 | 0.0 (0.0%) | 63,895 |
| 21 Dec 2020 | GBX | 0.725 | 0.735 | 0.7005 | 0.725 | 0.725 | 0.0 (0.0%) | 664,076 |
| 18 Dec 2020 | GBX | 0.725 | 0.73 | 0.7025 | 0.725 | 0.725 | 0.0 (0.0%) | 268,132 |
