Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	GBX	0.725	0.725	0.7025	0.725	0.725	0.0 (0.0%)	20,000
16 Dec 2020	GBX	0.725	0.73	0.725	0.725	0.725	0.0 (0.0%)	137,192
15 Dec 2020	GBX	0.725	0.725	0.7025	0.725	0.725	0.0 (0.0%)	50,000
14 Dec 2020	GBX	0.725	0.735	0.7025	0.725	0.725	0.0 (0.0%)	357,508
11 Dec 2020	GBX	0.775	0.8	0.7075	0.725	0.725	-0.075 (-9.38%)	924,065
10 Dec 2020	GBX	0.8	0.815	0.8	0.8	0.8	0.0 (0.0%)	56,625
9 Dec 2020	GBX	0.8	0.8	0.751	0.8	0.8	0.0 (0.0%)	193,887
8 Dec 2020	GBX	0.8	0.8	0.751	0.8	0.8	0.0 (0.0%)	337,552
7 Dec 2020	GBX	0.8	0.8	0.755	0.8	0.8	0.0 (0.0%)	6,059
4 Dec 2020	GBX	0.8	0.82	0.755	0.8	0.8	0.0 (0.0%)	262,560
3 Dec 2020	GBX	0.8	0.8	0.751	0.8	0.8	0.0 (0.0%)	248,959
2 Dec 2020	GBX	0.8	0.82	0.751	0.8	0.8	0.0 (0.0%)	436,087
1 Dec 2020	GBX	0.8	0.8	0.751	0.8	0.8	0.0 (0.0%)	8,472
30 Nov 2020	GBX	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
27 Nov 2020	GBX	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
26 Nov 2020	GBX	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	10,000
25 Nov 2020	GBX	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
24 Nov 2020	GBX	0.8	0.8	0.751	0.8	0.8	0.0 (0.0%)	455,694
23 Nov 2020	GBX	0.8	0.824	0.751	0.8	0.8	0.0 (0.0%)	82,973
20 Nov 2020	GBX	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
19 Nov 2020	GBX	0.8	0.8	0.785	0.8	0.8	0.0 (0.0%)	375,704
18 Nov 2020	GBX	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
17 Nov 2020	GBX	0.783	0.824	0.783	0.8	0.8	+0.05 (+6.67%)	236,153
16 Nov 2020	GBX	0.75	0.783	0.7155	0.75	0.75	0.0 (0.0%)	404,638
13 Nov 2020	GBX	0.75	0.783	0.7155	0.75	0.75	0.0 (0.0%)	101,303
12 Nov 2020	GBX	0.75	0.785	0.7156	0.75	0.75	0.0 (0.0%)	266,723
11 Nov 2020	GBX	0.75	0.785	0.705	0.75	0.75	0.0 (0.0%)	303,413
10 Nov 2020	GBX	0.75	0.785	0.701	0.75	0.75	0.0 (0.0%)	888,839
9 Nov 2020	GBX	0.75	0.787	0.715	0.75	0.75	0.0 (0.0%)	755,373
6 Nov 2020	GBX	0.751	0.751	0.706	0.75	0.75	-0.05 (-6.25%)	1,440,530

Unicorn Response |