| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | GBX | 0.8 | 0.83 | 0.751 | 0.8 | 0.8 | 0.0 (0.0%) | 395,361 |
| 4 Nov 2020 | GBX | 0.8 | 0.83 | 0.751 | 0.8 | 0.8 | 0.0 (0.0%) | 63,524 |
| 3 Nov 2020 | GBX | 0.65 | 0.837 | 0.65 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,004,215 |
| 2 Nov 2020 | GBX | 0.875 | 0.884 | 0.8 | 0.85 | 0.85 | -0.025 (-2.86%) | 1,200,189 |
| 30 Oct 2020 | GBX | 0.875 | 0.882 | 0.8505 | 0.875 | 0.875 | 0.0 (0.0%) | 477,644 |
| 29 Oct 2020 | GBX | 0.885 | 0.885 | 0.85 | 0.875 | 0.875 | -0.025 (-2.78%) | 484,516 |
| 28 Oct 2020 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 861,873 |
| 27 Oct 2020 | GBX | 0.9 | 0.93 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 319,368 |
| 26 Oct 2020 | GBX | 0.9 | 0.93 | 0.851 | 0.9 | 0.9 | 0.0 (0.0%) | 347,256 |
| 23 Oct 2020 | GBX | 0.9 | 0.94 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 634,221 |
| 22 Oct 2020 | GBX | 0.95 | 0.969 | 0.86 | 0.9 | 0.9 | -0.05 (-5.26%) | 634,880 |
| 21 Oct 2020 | GBX | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 140,389 |
| 20 Oct 2020 | GBX | 0.95 | 0.97 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 708,503 |
| 19 Oct 2020 | GBX | 0.95 | 0.97 | 0.909 | 0.95 | 0.95 | 0.0 (0.0%) | 843,044 |
| 16 Oct 2020 | GBX | 1.025 | 1.04 | 0.93 | 0.95 | 0.95 | -0.075 (-7.32%) | 1,377,438 |
| 15 Oct 2020 | GBX | 0.975 | 1.144 | 0.958 | 1.025 | 1.025 | +0.05 (+5.13%) | 10,410,759 |
| 14 Oct 2020 | GBX | 0.975 | 0.99 | 0.951 | 0.975 | 0.975 | -0.025 (-2.50%) | 1,931,554 |
| 13 Oct 2020 | GBX | 1 | 1.024 | 0.965 | 1 | 1 | 0.0 (0.0%) | 390,913 |
| 12 Oct 2020 | GBX | 1.075 | 1.09 | 0.9635 | 1 | 1 | -0.075 (-6.98%) | 1,545,882 |
| 9 Oct 2020 | GBX | 1.025 | 1.1 | 1.01 | 1.075 | 1.075 | +0.05 (+4.88%) | 3,331,305 |
| 8 Oct 2020 | GBX | 1 | 1.0495 | 0.96 | 1.025 | 1.025 | +0.025 (+2.50%) | 5,017,736 |
| 7 Oct 2020 | GBX | 1.1005 | 1.1005 | 0.97 | 1 | 1 | -0.125 (-11.11%) | 2,913,203 |
| 6 Oct 2020 | GBX | 1.05 | 1.28 | 1.01 | 1.125 | 1.125 | +0.075 (+7.14%) | 9,869,711 |
| 5 Oct 2020 | GBX | 0.9995 | 1.2 | 0.9995 | 1.05 | 1.05 | +0.075 (+7.69%) | 7,021,427 |
| 2 Oct 2020 | GBX | 0.975 | 1.1485 | 0.906 | 0.975 | 0.975 | 0.0 (0.0%) | 8,132,390 |
| 1 Oct 2020 | GBX | 0.875 | 0.99 | 0.85 | 0.975 | 0.975 | +0.1 (+11.43%) | 3,724,149 |
| 30 Sep 2020 | GBX | 0.9 | 0.9 | 0.8649 | 0.875 | 0.875 | -0.025 (-2.78%) | 1,302,726 |
| 29 Sep 2020 | GBX | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 1,153,408 |
| 28 Sep 2020 | GBX | 0.925 | 0.938 | 0.85 | 0.9 | 0.9 | -0.025 (-2.70%) | 264,400 |
| 25 Sep 2020 | GBX | 0.925 | 0.9495 | 0.901 | 0.925 | 0.925 | 0.0 (0.0%) | 462,345 |
