| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | GBX | 0.9575 | 0.9575 | 0.901 | 0.925 | 0.925 | -0.05 (-5.13%) | 2,026,941 |
| 23 Sep 2020 | GBX | 0.975 | 0.99 | 0.9575 | 0.975 | 0.975 | 0.0 (0.0%) | 1,196,887 |
| 22 Sep 2020 | GBX | 0.975 | 0.9924 | 0.9675 | 0.975 | 0.975 | 0.0 (0.0%) | 348,906 |
| 21 Sep 2020 | GBX | 0.975 | 0.994 | 0.9675 | 0.975 | 0.975 | 0.0 (0.0%) | 65,900 |
| 18 Sep 2020 | GBX | 1 | 1 | 0.965 | 0.975 | 0.975 | -0.05 (-4.88%) | 2,259,026 |
| 17 Sep 2020 | GBX | 1.05 | 1.05 | 0.9563 | 1.025 | 1.025 | -0.075 (-6.82%) | 3,369,953 |
| 16 Sep 2020 | GBX | 1.15 | 1.174 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,260,605 |
| 15 Sep 2020 | GBX | 1.2 | 1.43 | 1.1075 | 1.15 | 1.15 | +0.05 (+4.55%) | 10,374,385 |
| 14 Sep 2020 | GBX | 1.1 | 1.149 | 1.055 | 1.1 | 1.1 | 0.0 (0.0%) | 685,412 |
| 11 Sep 2020 | GBX | 1.1 | 1.135 | 1.0474 | 1.1 | 1.1 | 0.0 (0.0%) | 760,691 |
| 10 Sep 2020 | GBX | 1.1 | 1.15 | 1.055 | 1.1 | 1.1 | 0.0 (0.0%) | 615,074 |
| 9 Sep 2020 | GBX | 1.1 | 1.12 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 486,060 |
| 8 Sep 2020 | GBX | 1.1 | 1.135 | 1.0525 | 1.1 | 1.1 | 0.0 (0.0%) | 1,205,136 |
| 7 Sep 2020 | GBX | 1.05 | 1.15 | 1.03 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,491,281 |
| 4 Sep 2020 | GBX | 1.05 | 1.094 | 1.0155 | 1.05 | 1.05 | 0.0 (0.0%) | 2,684,796 |
| 3 Sep 2020 | GBX | 1.125 | 1.15 | 1.015 | 1.05 | 1.05 | -0.075 (-6.67%) | 7,934,499 |
| 2 Sep 2020 | GBX | 1.24 | 1.24 | 1.001 | 1.125 | 1.125 | -0.125 (-10%) | 14,884,743 |
| 1 Sep 2020 | GBX | 1.35 | 1.37 | 1.13 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,274,350 |
| 28 Aug 2020 | GBX | 1.5 | 1.59 | 1.1375 | 1.3 | 1.3 | -0.3 (-18.75%) | 27,482,005 |
| 27 Aug 2020 | GBX | 1.75 | 3.5 | 1.46 | 1.6 | 1.6 | -0.1 (-5.88%) | 131,177,024 |
| 26 Aug 2020 | GBX | 1.125 | 1.825 | 1 | 1.7 | 1.7 | +0.575 (+51.11%) | 38,506,478 |
| 25 Aug 2020 | GBX | 1.125 | 1.164 | 1.053 | 1.125 | 1.125 | 0.0 (0.0%) | 873,238 |
| 24 Aug 2020 | GBX | 1.1 | 1.2 | 1.004 | 1.125 | 1.125 | +0.025 (+2.27%) | 3,127,764 |
| 21 Aug 2020 | GBX | 1.1 | 1.2 | 0.91 | 1.1 | 1.1 | 0.0 (0.0%) | 4,578,364 |
| 20 Aug 2020 | GBX | 1.35 | 1.45 | 1.035 | 1.1 | 1.1 | -0.075 (-6.38%) | 12,698,473 |
| 19 Aug 2020 | GBX | 0.675 | 1.97 | 0.675 | 1.175 | 1.175 | +0.575 (+95.83%) | 62,443,715 |
| 18 Aug 2020 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | GBX | 0.6 | 0.7 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 34,572 |
| 14 Aug 2020 | GBX | 0.6 | 0.7 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 657,162 |
| 13 Aug 2020 | GBX | 0.5 | 0.5 | 0.42 | 0.5 | 0.5 | 0.0 (0.0%) | 8,478 |
