Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2020	GBX	0.5	0.59	0.5	0.5	0.5	0.0 (0.0%)	404,406
11 Aug 2020	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	500,000
10 Aug 2020	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
7 Aug 2020	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
6 Aug 2020	GBX	0.5	0.5	0.41	0.5	0.5	0.0 (0.0%)	12,103
5 Aug 2020	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
4 Aug 2020	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
3 Aug 2020	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
31 Jul 2020	GBX	0.5	0.5	0.41	0.5	0.5	0.0 (0.0%)	115,761
30 Jul 2020	GBX	0.525	0.59	0.45	0.5	0.5	-0.025 (-4.76%)	107,595
29 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
28 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
27 Jul 2020	GBX	0.525	0.525	0.45	0.525	0.525	0.0 (0.0%)	10,000
24 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
23 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
22 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	26,686
21 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
20 Jul 2020	GBX	0.525	0.525	0.45	0.525	0.525	0.0 (0.0%)	9,651
17 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
16 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
15 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
14 Jul 2020	GBX	0.525	0.525	0.45	0.525	0.525	0.0 (0.0%)	110,886
13 Jul 2020	GBX	0.525	0.525	0.45	0.525	0.525	0.0 (0.0%)	30,724
10 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
9 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
8 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
7 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
6 Jul 2020	GBX	0.525	0.579	0.525	0.525	0.525	0.0 (0.0%)	101,563
3 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
2 Jul 2020	GBX	0.525	0.525	0.45	0.525	0.525	0.0 (0.0%)	50,000

Unicorn Response |