Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2023	GBX	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	23,000
15 Sep 2023	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
14 Sep 2023	GBX	0.55	0.55	0.53	0.55	0.55	0.0 (0.0%)	18,867
13 Sep 2023	GBX	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	258,961
12 Sep 2023	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
11 Sep 2023	GBX	0.55	0.55	0.51	0.55	0.55	0.0 (0.0%)	20,000
8 Sep 2023	GBX	0.55	0.55	0.54	0.55	0.55	0.0 (0.0%)	9,650
7 Sep 2023	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
6 Sep 2023	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
5 Sep 2023	GBX	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	80,000
4 Sep 2023	GBX	0.55	0.55	0.51	0.55	0.55	0.0 (0.0%)	52,660
1 Sep 2023	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
31 Aug 2023	GBX	0.55	0.55	0.54	0.55	0.55	0.0 (0.0%)	18,519
30 Aug 2023	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	18,519
29 Aug 2023	GBX	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	147,777
25 Aug 2023	GBX	0.55	0.55	0.54	0.55	0.55	0.0 (0.0%)	2,777
24 Aug 2023	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
23 Aug 2023	GBX	0.55	0.55	0.51	0.55	0.55	0.0 (0.0%)	7,736
22 Aug 2023	GBX	0.525	0.55	0.51	0.55	0.55	+0.025 (+4.76%)	46,667
21 Aug 2023	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
18 Aug 2023	GBX	0.525	0.55	0.525	0.525	0.525	0.0 (0.0%)	90,000
17 Aug 2023	GBX	0.525	0.525	0.505	0.525	0.525	0.0 (0.0%)	464
16 Aug 2023	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
15 Aug 2023	GBX	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	468,212
14 Aug 2023	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
11 Aug 2023	GBX	0.525	0.525	0.52	0.525	0.525	0.0 (0.0%)	705,200
10 Aug 2023	GBX	0.525	0.55	0.525	0.525	0.525	0.0 (0.0%)	15,000
9 Aug 2023	GBX	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	8,707
8 Aug 2023	GBX	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	386,153
7 Aug 2023	GBX	0.525	0.525	0.46	0.525	0.525	0.0 (0.0%)	443,248

First
1
2
3
4
5
Last

Unicorn Response |