Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Apr 2020 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Mar 2020 | GBX | 0.4 | 0.4 | 0.3 | 0.4 | 0.4 | 0.0 (0.0%) | 40,000 |
30 Mar 2020 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Mar 2020 | GBX | 0.4 | 0.4 | 0.3 | 0.4 | 0.4 | 0.0 (0.0%) | 126,975 |
26 Mar 2020 | GBX | 0.4 | 0.4 | 0.3 | 0.4 | 0.4 | 0.0 (0.0%) | 50,408 |
25 Mar 2020 | GBX | 0.4 | 0.465 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 71,582 |
24 Mar 2020 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Mar 2020 | GBX | 0.4 | 0.47 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 39,189 |
20 Mar 2020 | GBX | 0.375 | 0.5 | 0.26 | 0.4 | 0.4 | +0.025 (+6.67%) | 681,204 |
19 Mar 2020 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Mar 2020 | GBX | 0.375 | 0.375 | 0.2625 | 0.375 | 0.375 | -0.025 (-6.25%) | 241,195 |
17 Mar 2020 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Mar 2020 | GBX | 0.4 | 0.4 | 0.33 | 0.4 | 0.4 | 0.0 (0.0%) | 100,000 |
13 Mar 2020 | GBX | 0.4 | 0.49 | 0.33 | 0.4 | 0.4 | 0.0 (0.0%) | 83,986 |
12 Mar 2020 | GBX | 0.4 | 0.4 | 0.33 | 0.4 | 0.4 | 0.0 (0.0%) | 13,561 |
11 Mar 2020 | GBX | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 25,652 |
10 Mar 2020 | GBX | 0.4 | 0.47 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 96,808 |
9 Mar 2020 | GBX | 0.474 | 0.474 | 0.33 | 0.4 | 0.4 | -0.11 (-21.57%) | 2,033,640 |
6 Mar 2020 | GBX | 0.51 | 0.52 | 0.429 | 0.51 | 0.51 | -0.065 (-11.30%) | 484,973 |
5 Mar 2020 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
4 Mar 2020 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 35,000 |
3 Mar 2020 | GBX | 0.575 | 0.575 | 0.45 | 0.575 | 0.575 | 0.0 (0.0%) | 2,580,171 |
2 Mar 2020 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
28 Feb 2020 | GBX | 0.575 | 0.64 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 327,446 |
27 Feb 2020 | GBX | 0.675 | 0.7485 | 0.51 | 0.575 | 0.575 | -0.1 (-14.81%) | 850,680 |
26 Feb 2020 | GBX | 0.675 | 0.675 | 0.6 | 0.675 | 0.675 | -0.025 (-3.57%) | 126,055 |
25 Feb 2020 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Feb 2020 | GBX | 0.7 | 0.7 | 0.62 | 0.7 | 0.7 | 0.0 (0.0%) | 45,267 |
21 Feb 2020 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |