Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Feb 2020 | GBX | 0.7 | 0.7 | 0.62 | 0.7 | 0.7 | 0.0 (0.0%) | 38,237 |
18 Feb 2020 | GBX | 0.7 | 0.77 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,000,000 |
17 Feb 2020 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Feb 2020 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 200,000 |
13 Feb 2020 | GBX | 0.65 | 0.6995 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 90,379 |
12 Feb 2020 | GBX | 0.65 | 0.7 | 0.601 | 0.65 | 0.65 | 0.0 (0.0%) | 400,000 |
11 Feb 2020 | GBX | 0.65 | 0.699 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 103,242 |
10 Feb 2020 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 114,887 |
7 Feb 2020 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Feb 2020 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Feb 2020 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Feb 2020 | GBX | 0.7015 | 0.7015 | 0.55 | 0.65 | 0.65 | -0.125 (-16.13%) | 1,777,272 |
3 Feb 2020 | GBX | 0.775 | 0.775 | 0.7015 | 0.775 | 0.775 | 0.0 (0.0%) | 100,000 |
31 Jan 2020 | GBX | 0.775 | 0.845 | 0.7015 | 0.775 | 0.775 | 0.0 (0.0%) | 71,174 |
30 Jan 2020 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
29 Jan 2020 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
28 Jan 2020 | GBX | 0.775 | 0.775 | 0.7015 | 0.775 | 0.775 | 0.0 (0.0%) | 40,094 |
27 Jan 2020 | GBX | 0.775 | 0.775 | 0.7015 | 0.775 | 0.775 | 0.0 (0.0%) | 93,366 |
24 Jan 2020 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
23 Jan 2020 | GBX | 0.775 | 0.775 | 0.7015 | 0.775 | 0.775 | 0.0 (0.0%) | 27,946 |
22 Jan 2020 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
21 Jan 2020 | GBX | 0.775 | 0.775 | 0.7011 | 0.775 | 0.775 | 0.0 (0.0%) | 15,000 |
20 Jan 2020 | GBX | 0.775 | 0.88 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 113,865 |
17 Jan 2020 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
16 Jan 2020 | GBX | 0.775 | 0.775 | 0.72 | 0.775 | 0.775 | 0.0 (0.0%) | 5,000 |
15 Jan 2020 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
14 Jan 2020 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
13 Jan 2020 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
10 Jan 2020 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |