Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2019	GBX	1	1	0.86	1	1	0.0 (0.0%)	20,010
18 Jul 2019	GBX	1	1.155	0.85	1	1	0.0 (0.0%)	218,374
17 Jul 2019	GBX	1	1.155	1	1	1	0.0 (0.0%)	15,000
16 Jul 2019	GBX	1	1	1	1	1	0.0 (0.0%)	0
15 Jul 2019	GBX	1	1.175	0.85	1	1	0.0 (0.0%)	155,000
12 Jul 2019	GBX	1	1	1	1	1	0.0 (0.0%)	0
11 Jul 2019	GBX	1	1	0.85	1	1	0.0 (0.0%)	121,100
10 Jul 2019	GBX	1	1.17	0.825	1	1	0.0 (0.0%)	160,000
9 Jul 2019	GBX	0.9	1.175	0.9	1	1	+0.1 (+11.11%)	516,947
8 Jul 2019	GBX	0.9849	0.9849	0.9	0.9	0.9	-0.15 (-14.29%)	251,020
5 Jul 2019	GBX	1.05	1.05	0.945	1.05	1.05	0.0 (0.0%)	22,142
4 Jul 2019	GBX	1.05	1.05	0.945	1.05	1.05	0.0 (0.0%)	26,380
3 Jul 2019	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
2 Jul 2019	GBX	1.05	1.05	0.945	1.05	1.05	0.0 (0.0%)	39,697
1 Jul 2019	GBX	1.05	1.05	0.92	1.05	1.05	0.0 (0.0%)	315,149
28 Jun 2019	GBX	1.05	1.15	1.05	1.05	1.05	0.0 (0.0%)	95,529
27 Jun 2019	GBX	0.975	1.2	0.76	1.05	1.05	+0.075 (+7.69%)	1,376,317
26 Jun 2019	GBX	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	0
25 Jun 2019	GBX	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	0
24 Jun 2019	GBX	0.975	1.0515	0.975	0.975	0.975	0.0 (0.0%)	375,000
21 Jun 2019	GBX	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	0
20 Jun 2019	GBX	0.975	0.975	0.8175	0.975	0.975	0.0 (0.0%)	1,991
19 Jun 2019	GBX	0.975	1.1	0.975	0.975	0.975	0.0 (0.0%)	66,388
18 Jun 2019	GBX	0.975	0.975	0.8175	0.975	0.975	0.0 (0.0%)	2,520
17 Jun 2019	GBX	0.975	1.0425	0.975	0.975	0.975	0.0 (0.0%)	147,436
14 Jun 2019	GBX	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	0
13 Jun 2019	GBX	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	0
12 Jun 2019	GBX	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	0
11 Jun 2019	GBX	0.975	0.975	0.75	0.975	0.975	0.0 (0.0%)	1,124
10 Jun 2019	GBX	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	0