Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2023	GBX	0.525	0.534	0.5	0.525	0.525	0.0 (0.0%)	84,833
3 Aug 2023	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	19,287
2 Aug 2023	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	60,000
1 Aug 2023	GBX	0.525	0.525	0.5025	0.525	0.525	0.0 (0.0%)	250,000
31 Jul 2023	GBX	0.525	0.54	0.51	0.525	0.525	0.0 (0.0%)	33,220
28 Jul 2023	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
27 Jul 2023	GBX	0.525	0.525	0.503	0.525	0.525	0.0 (0.0%)	77,335
26 Jul 2023	GBX	0.525	0.545	0.5025	0.525	0.525	0.0 (0.0%)	1,482,639
25 Jul 2023	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
24 Jul 2023	GBX	0.525	0.541	0.5031	0.525	0.525	0.0 (0.0%)	110,805
21 Jul 2023	GBX	0.525	0.525	0.5031	0.525	0.525	0.0 (0.0%)	25,443
20 Jul 2023	GBX	0.525	0.545	0.5025	0.525	0.525	0.0 (0.0%)	592,135
19 Jul 2023	GBX	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	707,406
18 Jul 2023	GBX	0.525	0.5475	0.51	0.525	0.525	0.0 (0.0%)	165,104
17 Jul 2023	GBX	0.525	0.549	0.5025	0.525	0.525	0.0 (0.0%)	2,901,567
14 Jul 2023	GBX	0.525	0.5495	0.51	0.525	0.525	0.0 (0.0%)	1,088,473
13 Jul 2023	GBX	0.525	0.525	0.51	0.525	0.525	0.0 (0.0%)	1,166,476
12 Jul 2023	GBX	0.525	0.525	0.51	0.525	0.525	0.0 (0.0%)	6,375
11 Jul 2023	GBX	0.525	0.55	0.51	0.525	0.525	0.0 (0.0%)	42,932
10 Jul 2023	GBX	0.525	0.525	0.51	0.525	0.525	0.0 (0.0%)	112,811
7 Jul 2023	GBX	0.525	0.54	0.504	0.525	0.525	0.0 (0.0%)	15,259
6 Jul 2023	GBX	0.525	0.525	0.51	0.525	0.525	0.0 (0.0%)	25
5 Jul 2023	GBX	0.525	0.55	0.51	0.525	0.525	0.0 (0.0%)	377,937
4 Jul 2023	GBX	0.525	0.525	0.515	0.525	0.525	0.0 (0.0%)	78,048
3 Jul 2023	GBX	0.525	0.525	0.5125	0.525	0.525	0.0 (0.0%)	100
30 Jun 2023	GBX	0.525	0.55	0.51	0.525	0.525	0.0 (0.0%)	38,383
29 Jun 2023	GBX	0.525	0.525	0.51	0.525	0.525	0.0 (0.0%)	56,958
28 Jun 2023	GBX	0.525	0.525	0.51	0.525	0.525	0.0 (0.0%)	15,000
27 Jun 2023	GBX	0.55	0.55	0.51	0.525	0.525	-0.025 (-4.55%)	896,166
26 Jun 2023	GBX	0.6	0.625	0.52	0.55	0.55	-0.05 (-8.33%)	2,270,410

First
2
3
4
5
6
Last

Unicorn Response |