Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
24 Apr 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
23 Apr 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
18 Apr 2019	GBX	0.85	0.895	0.7	0.85	0.85	164,534
17 Apr 2019	GBX	0.85	0.85	0.7	0.85	0.85	115,110
16 Apr 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
15 Apr 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
12 Apr 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
11 Apr 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
10 Apr 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
9 Apr 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
8 Apr 2019	GBX	0.85	0.85	0.703	0.85	0.85	45,000
5 Apr 2019	GBX	0.85	0.94	0.703	0.85	0.85	149,249
4 Apr 2019	GBX	0.85	0.94	0.85	0.85	0.85	1,915
3 Apr 2019	GBX	0.85	0.945	0.703	0.85	0.85	142,995
2 Apr 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
1 Apr 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
29 Mar 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
28 Mar 2019	GBX	0.85	0.945	0.85	0.85	0.85	9,993
27 Mar 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
26 Mar 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
25 Mar 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
22 Mar 2019	GBX	0.85	0.85	0.765	0.85	0.85	380,004
21 Mar 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
20 Mar 2019	GBX	0.85	1	0.765	0.85	0.85	594,528
19 Mar 2019	GBX	0.85	0.85	0.77	0.85	0.85	5,000
18 Mar 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
15 Mar 2019	GBX	0.85	0.85	0.77	0.85	0.85	11,688
14 Mar 2019	GBX	0.85	0.85	0.85	0.85	0.85	0
13 Mar 2019	GBX	0.85	0.85	0.77	0.85	0.85	69,287
12 Mar 2019	GBX	0.85	0.95	0.765	0.85	0.85	455,737