Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	GBX	0.85	0.85	0.765	0.85	0.85	0.0 (0.0%)	14,000
8 Mar 2019	GBX	0.85	0.85	0.765	0.85	0.85	0.0 (0.0%)	21,044
7 Mar 2019	GBX	0.85	0.85	0.765	0.85	0.85	0.0 (0.0%)	20,000
6 Mar 2019	GBX	0.85	0.85	0.76	0.85	0.85	0.0 (0.0%)	85,462
5 Mar 2019	GBX	0.85	0.85	0.76	0.85	0.85	0.0 (0.0%)	50,005
4 Mar 2019	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
1 Mar 2019	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
28 Feb 2019	GBX	0.8	0.95	0.75	0.85	0.85	+0.05 (+6.25%)	299,268
27 Feb 2019	GBX	0.8	0.89	0.73	0.8	0.8	0.0 (0.0%)	124,150
26 Feb 2019	GBX	0.8	0.88	0.8	0.8	0.8	0.0 (0.0%)	105,225
25 Feb 2019	GBX	0.8	0.8	0.73	0.8	0.8	0.0 (0.0%)	23,247
22 Feb 2019	GBX	0.8	0.837	0.8	0.8	0.8	0.0 (0.0%)	80,312
21 Feb 2019	GBX	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
20 Feb 2019	GBX	0.8	0.8	0.73	0.8	0.8	0.0 (0.0%)	40,000
19 Feb 2019	GBX	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
18 Feb 2019	GBX	0.8	0.84	0.8	0.8	0.8	0.0 (0.0%)	178,895
15 Feb 2019	GBX	0.8	0.8	0.725	0.8	0.8	0.0 (0.0%)	37,582
14 Feb 2019	GBX	0.8	0.842	0.75	0.8	0.8	0.0 (0.0%)	491,348
13 Feb 2019	GBX	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	30,000
12 Feb 2019	GBX	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	186,897
11 Feb 2019	GBX	0.8	0.896	0.75	0.8	0.8	0.0 (0.0%)	30,180
8 Feb 2019	GBX	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	20,000
7 Feb 2019	GBX	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	2,914
6 Feb 2019	GBX	0.8	0.8	0.77	0.8	0.8	0.0 (0.0%)	40,000
5 Feb 2019	GBX	0.8	0.8	0.77	0.8	0.8	0.0 (0.0%)	300,000
4 Feb 2019	GBX	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
1 Feb 2019	GBX	0.875	0.896	0.75	0.8	0.8	-0.075 (-8.57%)	274,368
31 Jan 2019	GBX	0.975	0.975	0.75	0.875	0.875	-0.1 (-10.26%)	424,230
30 Jan 2019	GBX	0.975	0.975	0.975	0.975	0.975	+0.1 (+11.43%)	101,954
29 Jan 2019	GBX	0.975	1.1475	0.8	0.875	0.875	-0.1 (-10.26%)	918,601