Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2018	GBX	0.65	0.7	0.65	0.65	0.65	0.0 (0.0%)	80,000
18 Sep 2018	GBX	0.65	0.65	0.6111	0.65	0.65	-0.05 (-7.14%)	100,000
17 Sep 2018	GBX	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
14 Sep 2018	GBX	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
13 Sep 2018	GBX	0.7	0.73	0.7	0.7	0.7	0.0 (0.0%)	54,471
12 Sep 2018	GBX	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
11 Sep 2018	GBX	0.7	0.7375	0.7	0.7	0.7	0.0 (0.0%)	48,125
10 Sep 2018	GBX	0.7	0.7	0.6111	0.7	0.7	0.0 (0.0%)	5,197
7 Sep 2018	GBX	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
6 Sep 2018	GBX	0.7	0.7	0.6111	0.7	0.7	0.0 (0.0%)	107,036
5 Sep 2018	GBX	0.7	0.7	0.6111	0.7	0.7	0.0 (0.0%)	5,049
4 Sep 2018	GBX	0.7	0.74	0.7	0.7	0.7	0.0 (0.0%)	200
3 Sep 2018	GBX	0.7	0.74	0.7	0.7	0.7	0.0 (0.0%)	40,541
31 Aug 2018	GBX	0.7	0.74	0.7	0.7	0.7	0.0 (0.0%)	12,702
30 Aug 2018	GBX	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
29 Aug 2018	GBX	0.7	0.74	0.7	0.7	0.7	0.0 (0.0%)	20,000
28 Aug 2018	GBX	0.7	0.7475	0.6	0.7	0.7	0.0 (0.0%)	112,208
24 Aug 2018	GBX	0.7	0.7475	0.6	0.7	0.7	0.0 (0.0%)	40,377
23 Aug 2018	GBX	0.7	0.8	0.6111	0.7	0.7	0.0 (0.0%)	32,184
22 Aug 2018	GBX	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
21 Aug 2018	GBX	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
20 Aug 2018	GBX	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	72,000
17 Aug 2018	GBX	0.7	0.75	0.7	0.7	0.7	+0.025 (+3.70%)	208,982
16 Aug 2018	GBX	0.7	0.7	0.675	0.675	0.675	-0.075 (-10%)	414,416
15 Aug 2018	GBX	0.85	0.87	0.701	0.75	0.75	-0.1 (-11.76%)	643,086
14 Aug 2018	GBX	0.94	0.94	0.7	0.85	0.85	-0.2 (-19.05%)	1,187,440
13 Aug 2018	GBX	0.65	1.45	0.65	1.05	1.05	+0.475 (+82.61%)	2,434,952
10 Aug 2018	GBX	0.575	0.575	0.551	0.575	0.575	0.0 (0.0%)	105,413
9 Aug 2018	GBX	0.55	0.6	0.52	0.575	0.575	+0.025 (+4.55%)	88,522
8 Aug 2018	GBX	0.55	0.595	0.52	0.55	0.55	0.0 (0.0%)	358,207