Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | GBX | 0.575 | 0.59 | 0.525 | 0.55 | 0.55 | -0.025 (-4.35%) | 230,273 |
6 Aug 2018 | GBX | 0.575 | 0.575 | 0.525 | 0.575 | 0.575 | 0.0 (0.0%) | 150,000 |
3 Aug 2018 | GBX | 0.575 | 0.5999 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 125,000 |
2 Aug 2018 | GBX | 0.575 | 0.5999 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 10,000 |
1 Aug 2018 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
31 Jul 2018 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
30 Jul 2018 | GBX | 0.575 | 0.575 | 0.525 | 0.575 | 0.575 | 0.0 (0.0%) | 91,116 |
27 Jul 2018 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
26 Jul 2018 | GBX | 0.575 | 0.6425 | 0.525 | 0.575 | 0.575 | 0.0 (0.0%) | 85,816 |
25 Jul 2018 | GBX | 0.575 | 0.6425 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 110,684 |
24 Jul 2018 | GBX | 0.575 | 0.575 | 0.525 | 0.575 | 0.575 | 0.0 (0.0%) | 12,800 |
23 Jul 2018 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
20 Jul 2018 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
19 Jul 2018 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
18 Jul 2018 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
17 Jul 2018 | GBX | 0.575 | 0.6425 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 80,000 |
16 Jul 2018 | GBX | 0.62 | 0.62 | 0.575 | 0.575 | 0.575 | -0.075 (-11.54%) | 674,092 |
13 Jul 2018 | GBX | 0.65 | 0.65 | 0.605 | 0.65 | 0.65 | 0.0 (0.0%) | 8,174 |
12 Jul 2018 | GBX | 0.65 | 0.695 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 50,000 |
11 Jul 2018 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Jul 2018 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jul 2018 | GBX | 0.65 | 0.699 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 3,983 |
6 Jul 2018 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jul 2018 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Jul 2018 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jul 2018 | GBX | 0.675 | 0.675 | 0.6001 | 0.65 | 0.65 | -0.075 (-10.34%) | 239,864 |
2 Jul 2018 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
29 Jun 2018 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
28 Jun 2018 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
27 Jun 2018 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |