Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2018	GBX	0.725	0.725	0.6001	0.725	0.725	0.0 (0.0%)	2,966
25 Jun 2018	GBX	0.725	0.725	0.6001	0.725	0.725	0.0 (0.0%)	2,000
22 Jun 2018	GBX	0.725	0.725	0.6001	0.725	0.725	0.0 (0.0%)	16,087
21 Jun 2018	GBX	0.725	0.725	0.6401	0.725	0.725	0.0 (0.0%)	6,949
20 Jun 2018	GBX	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
19 Jun 2018	GBX	0.725	0.725	0.6401	0.725	0.725	0.0 (0.0%)	68,795
18 Jun 2018	GBX	0.725	0.8475	0.645	0.725	0.725	0.0 (0.0%)	17,523
15 Jun 2018	GBX	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
14 Jun 2018	GBX	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
13 Jun 2018	GBX	0.725	0.725	0.645	0.725	0.725	0.0 (0.0%)	87,146
12 Jun 2018	GBX	0.725	0.8	0.6401	0.725	0.725	0.0 (0.0%)	302,457
11 Jun 2018	GBX	0.725	0.8125	0.635	0.725	0.725	0.0 (0.0%)	283,303
8 Jun 2018	GBX	0.725	0.725	0.6325	0.725	0.725	0.0 (0.0%)	5,000
7 Jun 2018	GBX	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
6 Jun 2018	GBX	0.725	0.725	0.63	0.725	0.725	0.0 (0.0%)	273,580
5 Jun 2018	GBX	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
4 Jun 2018	GBX	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
1 Jun 2018	GBX	0.725	0.725	0.6	0.725	0.725	-0.025 (-3.33%)	714,794
31 May 2018	GBX	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
30 May 2018	GBX	0.75	0.75	0.61	0.75	0.75	0.0 (0.0%)	11,263
29 May 2018	GBX	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
25 May 2018	GBX	0.75	0.84	0.75	0.75	0.75	0.0 (0.0%)	10,283
24 May 2018	GBX	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
23 May 2018	GBX	0.75	0.84	0.6	0.75	0.75	0.0 (0.0%)	19,123
22 May 2018	GBX	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
21 May 2018	GBX	0.75	0.75	0.6	0.75	0.75	0.0 (0.0%)	19,153
18 May 2018	GBX	0.75	0.85	0.6	0.75	0.75	0.0 (0.0%)	380,421
17 May 2018	GBX	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
16 May 2018	GBX	0.75	0.75	0.6	0.75	0.75	0.0 (0.0%)	2,070
15 May 2018	GBX	0.75	0.79	0.6	0.75	0.75	0.0 (0.0%)	261,570

Unicorn Response |