Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | GBX | 0.75 | 0.75 | 0.615 | 0.75 | 0.75 | 0.0 (0.0%) | 4,900 |
11 May 2018 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 May 2018 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 May 2018 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 May 2018 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 May 2018 | GBX | 0.75 | 0.75 | 0.6251 | 0.75 | 0.75 | 0.0 (0.0%) | 120,000 |
3 May 2018 | GBX | 0.75 | 0.864 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 199,926 |
2 May 2018 | GBX | 0.75 | 0.75 | 0.6251 | 0.75 | 0.75 | 0.0 (0.0%) | 60,000 |
1 May 2018 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 2018 | GBX | 0.75 | 0.75 | 0.615 | 0.75 | 0.75 | 0.0 (0.0%) | 25,230 |
27 Apr 2018 | GBX | 0.79 | 0.79 | 0.6 | 0.75 | 0.75 | -0.05 (-6.25%) | 283,789 |
26 Apr 2018 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Apr 2018 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 0 |
24 Apr 2018 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
23 Apr 2018 | GBX | 0.825 | 0.825 | 0.78 | 0.825 | 0.825 | 0.0 (0.0%) | 175,493 |
20 Apr 2018 | GBX | 0.825 | 0.9 | 0.75 | 0.825 | 0.825 | 0.0 (0.0%) | 3,986,862 |
19 Apr 2018 | GBX | 0.825 | 0.825 | 0.75 | 0.825 | 0.825 | -0.025 (-2.94%) | 99,000 |
18 Apr 2018 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 1,634 |
17 Apr 2018 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Apr 2018 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 123,547 |
12 Apr 2018 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 46,086 |
11 Apr 2018 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Apr 2018 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Apr 2018 | GBX | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 16,372 |
6 Apr 2018 | GBX | 0.85 | 0.9 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 329,686 |
5 Apr 2018 | GBX | 0.85 | 0.9 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 268,148 |
4 Apr 2018 | GBX | 0.8949 | 0.8949 | 0.815 | 0.85 | 0.85 | -0.05 (-5.56%) | 361,982 |
3 Apr 2018 | GBX | 0.9 | 0.9 | 0.8851 | 0.9 | 0.9 | 0.0 (0.0%) | 80,612 |
29 Mar 2018 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |