Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	GBX	0.9	0.9	0.8851	0.9	0.9	0.0 (0.0%)	21,044
27 Mar 2018	GBX	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
26 Mar 2018	GBX	0.9	0.9	0.8751	0.9	0.9	0.0 (0.0%)	23,293
23 Mar 2018	GBX	0.9	0.9	0.87	0.9	0.9	0.0 (0.0%)	15,804
22 Mar 2018	GBX	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
21 Mar 2018	GBX	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
20 Mar 2018	GBX	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
19 Mar 2018	GBX	0.9	0.9875	0.865	0.9	0.9	0.0 (0.0%)	266,581
16 Mar 2018	GBX	0.9	0.9	0.9	0.9	0.9	-0.05 (-5.26%)	92,227
15 Mar 2018	GBX	0.95	0.975	0.95	0.95	0.95	0.0 (0.0%)	20,512
14 Mar 2018	GBX	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
13 Mar 2018	GBX	0.95	0.975	0.9	0.95	0.95	0.0 (0.0%)	41,840
12 Mar 2018	GBX	0.95	0.9875	0.95	0.95	0.95	0.0 (0.0%)	10,126
9 Mar 2018	GBX	0.95	0.9875	0.92	0.95	0.95	0.0 (0.0%)	42,227
8 Mar 2018	GBX	0.95	0.95	0.92	0.95	0.95	0.0 (0.0%)	51,913
7 Mar 2018	GBX	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
6 Mar 2018	GBX	0.95	0.9875	0.92	0.95	0.95	0.0 (0.0%)	54,620
5 Mar 2018	GBX	0.95	0.9875	0.92	0.95	0.95	0.0 (0.0%)	45,611
2 Mar 2018	GBX	0.95	0.9975	0.95	0.95	0.95	0.0 (0.0%)	111,913
1 Mar 2018	GBX	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
28 Feb 2018	GBX	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
27 Feb 2018	GBX	0.95	0.9975	0.95	0.95	0.95	0.0 (0.0%)	1,478
26 Feb 2018	GBX	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
23 Feb 2018	GBX	0.95	0.95	0.92	0.95	0.95	0.0 (0.0%)	1,677
22 Feb 2018	GBX	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
21 Feb 2018	GBX	0.95	0.95	0.9051	0.95	0.95	-0.125 (-11.63%)	427,056
20 Feb 2018	GBX	1.075	1.075	1.075	1.075	1.075	0.0 (0.0%)	0
19 Feb 2018	GBX	1.075	1.15	0.911	1.075	1.075	0.0 (0.0%)	185,194
16 Feb 2018	GBX	1.075	1.075	1	1.075	1.075	-0.05 (-4.44%)	50,000
15 Feb 2018	GBX	1.125	1.1875	1.125	1.125	1.125	0.0 (0.0%)	1,178

Unicorn Response |