| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | GBX | 0.6 | 0.65 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 320,428 |
| 22 Jun 2023 | GBX | 0.7075 | 0.7075 | 0.57 | 0.6 | 0.6 | -0.2 (-25%) | 6,307,244 |
| 21 Jun 2023 | GBX | 0.8 | 0.85 | 0.675 | 0.8 | 0.8 | 0.0 (0.0%) | 5,753,735 |
| 20 Jun 2023 | GBX | 0.75 | 0.8 | 0.7155 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,545,241 |
| 19 Jun 2023 | GBX | 0.75 | 0.8 | 0.722 | 0.75 | 0.75 | 0.0 (0.0%) | 1,288,045 |
| 16 Jun 2023 | GBX | 0.7 | 0.8275 | 0.68 | 0.75 | 0.75 | +0.075 (+11.11%) | 3,896,263 |
| 15 Jun 2023 | GBX | 0.65 | 0.77 | 0.602 | 0.675 | 0.675 | +0.025 (+3.85%) | 4,407,083 |
| 14 Jun 2023 | GBX | 0.625 | 0.7 | 0.6005 | 0.65 | 0.65 | +0.025 (+4%) | 1,818,049 |
| 13 Jun 2023 | GBX | 0.6 | 0.65 | 0.555 | 0.625 | 0.625 | +0.025 (+4.17%) | 815,843 |
| 12 Jun 2023 | GBX | 0.5005 | 0.69 | 0.5005 | 0.6 | 0.6 | +0.1 (+20%) | 7,033,558 |
| 9 Jun 2023 | GBX | 0.5 | 0.535 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 486,264 |
| 8 Jun 2023 | GBX | 0.54 | 0.54 | 0.475 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,125,925 |
| 7 Jun 2023 | GBX | 0.55 | 0.575 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 125,000 |
| 6 Jun 2023 | GBX | 0.55 | 0.598 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 805,000 |
| 5 Jun 2023 | GBX | 0.55 | 0.577 | 0.502 | 0.55 | 0.55 | 0.0 (0.0%) | 250,968 |
| 2 Jun 2023 | GBX | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | -0.025 (-4.35%) | 580,000 |
| 1 Jun 2023 | GBX | 0.525 | 0.65 | 0.508 | 0.575 | 0.575 | +0.05 (+9.52%) | 2,882,338 |
| 31 May 2023 | GBX | 0.525 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 581,847 |
| 30 May 2023 | GBX | 0.5005 | 0.55 | 0.5005 | 0.525 | 0.525 | +0.025 (+5%) | 835,032 |
| 26 May 2023 | GBX | 0.5 | 0.5 | 0.466 | 0.5 | 0.5 | 0.0 (0.0%) | 91,072 |
| 25 May 2023 | GBX | 0.5 | 0.535 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 957,500 |
| 24 May 2023 | GBX | 0.5 | 0.506 | 0.477 | 0.5 | 0.5 | 0.0 (0.0%) | 807,500 |
| 23 May 2023 | GBX | 0.5 | 0.548 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 809,198 |
| 22 May 2023 | GBX | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 112,350 |
| 19 May 2023 | GBX | 0.465 | 0.465 | 0.415 | 0.45 | 0.45 | -0.05 (-10%) | 5,138,337 |
| 18 May 2023 | GBX | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | -0.025 (-4.76%) | 1,100,000 |
| 17 May 2023 | GBX | 0.575 | 0.6 | 0.5 | 0.525 | 0.525 | -0.05 (-8.70%) | 3,267,975 |
| 16 May 2023 | GBX | 0.43 | 0.64 | 0.43 | 0.575 | 0.575 | +0.175 (+43.75%) | 24,190,197 |
| 15 May 2023 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 12 May 2023 | GBX | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 44,010 |
