Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
13 Feb 2018 | GBX | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 230,000 |
12 Feb 2018 | GBX | 1.125 | 1.2 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 83 |
9 Feb 2018 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBX | 1.125 | 1.225 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 188,661 |
7 Feb 2018 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
6 Feb 2018 | GBX | 1 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 201,571 |
5 Feb 2018 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
2 Feb 2018 | GBX | 1.125 | 1.125 | 1.02 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
1 Feb 2018 | GBX | 1.125 | 1.23 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 120,732 |
31 Jan 2018 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
30 Jan 2018 | GBX | 1.1 | 1.245 | 1.1 | 1.125 | 1.125 | +0.125 (+12.50%) | 260,077 |
29 Jan 2018 | GBX | 1 | 1 | 0.875 | 1 | 1 | 0.0 (0.0%) | 20,126 |
26 Jan 2018 | GBX | 1 | 1 | 0.875 | 1 | 1 | 0.0 (0.0%) | 50,000 |
25 Jan 2018 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jan 2018 | GBX | 1 | 1 | 0.875 | 1 | 1 | 0.0 (0.0%) | 9,000 |
23 Jan 2018 | GBX | 1 | 1 | 0.875 | 1 | 1 | 0.0 (0.0%) | 7,000 |
22 Jan 2018 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jan 2018 | GBX | 1 | 1.145 | 0.875 | 1 | 1 | 0.0 (0.0%) | 54,300 |
18 Jan 2018 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jan 2018 | GBX | 1.125 | 1.145 | 1 | 1 | 1 | -0.125 (-11.11%) | 63,972 |
16 Jan 2018 | GBX | 1.125 | 1.125 | 1.02 | 1.125 | 1.125 | 0.0 (0.0%) | 285,428 |
15 Jan 2018 | GBX | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 31,520 |
12 Jan 2018 | GBX | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | +0.05 (+4.65%) | 51,193 |
11 Jan 2018 | GBX | 1.075 | 1.075 | 1.02 | 1.075 | 1.075 | 0.0 (0.0%) | 31,483 |
10 Jan 2018 | GBX | 1.025 | 1.15 | 1.02 | 1.075 | 1.075 | +0.05 (+4.88%) | 160,365 |
9 Jan 2018 | GBX | 1.025 | 1.15 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 28,569 |
8 Jan 2018 | GBX | 1.025 | 1.15 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 25,624 |
5 Jan 2018 | GBX | 1.025 | 1.15 | 0.9611 | 1.025 | 1.025 | 0.0 (0.0%) | 139,031 |
4 Jan 2018 | GBX | 1.025 | 1.15 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 34,822 |