| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | GBX | 1.025 | 1.15 | 0.955 | 1.025 | 1.025 | 0.0 (0.0%) | 125,000 |
| 2 Jan 2018 | GBX | 1 | 1.15 | 1 | 1.025 | 1.025 | +0.15 (+17.14%) | 157,238 |
| 29 Dec 2017 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | GBX | 0.95 | 1 | 0.831 | 0.875 | 0.875 | -0.075 (-7.89%) | 102,569 |
| 27 Dec 2017 | GBX | 0.95 | 1.1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
| 22 Dec 2017 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | GBX | 0.925 | 0.95 | 0.888 | 0.95 | 0.95 | +0.025 (+2.70%) | 13,000 |
| 20 Dec 2017 | GBX | 0.881 | 1.1 | 0.881 | 0.925 | 0.925 | +0.05 (+5.71%) | 237,911 |
| 19 Dec 2017 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.075 (-7.89%) | 0 |
| 15 Dec 2017 | GBX | 0.925 | 0.95 | 0.865 | 0.95 | 0.95 | +0.025 (+2.70%) | 54,500 |
| 14 Dec 2017 | GBX | 0.925 | 0.988 | 0.925 | 0.925 | 0.925 | +0.025 (+2.78%) | 25,000 |
| 13 Dec 2017 | GBX | 0.875 | 1.04 | 0.76 | 0.9 | 0.9 | +0.025 (+2.86%) | 993,893 |
| 12 Dec 2017 | GBX | 0.875 | 0.875 | 0.65 | 0.875 | 0.875 | 0.0 (0.0%) | 472,200 |
| 11 Dec 2017 | GBX | 0.875 | 0.9375 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 213,413 |
| 8 Dec 2017 | GBX | 0.875 | 0.875 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 31,850 |
| 7 Dec 2017 | GBX | 0.875 | 0.9275 | 0.75 | 0.875 | 0.875 | -0.125 (-12.50%) | 319,000 |
| 6 Dec 2017 | GBX | 1 | 1.1 | 0.75 | 1 | 1 | 0.0 (0.0%) | 272,628 |
| 5 Dec 2017 | GBX | 1 | 1 | 0.75 | 1 | 1 | 0.0 (0.0%) | 34,362 |
| 4 Dec 2017 | GBX | 1 | 1 | 0.875 | 1 | 1 | -0.075 (-6.98%) | 24,023 |
| 1 Dec 2017 | GBX | 1.075 | 1.075 | 0.9 | 1.075 | 1.075 | 0.0 (0.0%) | 3,125 |
| 30 Nov 2017 | GBX | 1.075 | 1.075 | 0.9 | 1.075 | 1.075 | 0.0 (0.0%) | 27,943 |
| 29 Nov 2017 | GBX | 1.075 | 1.075 | 1 | 1.075 | 1.075 | -0.05 (-4.44%) | 126,039 |
| 28 Nov 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | GBX | 1.125 | 1.125 | 1.02 | 1.125 | 1.125 | 0.0 (0.0%) | 25,544 |
| 24 Nov 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | GBX | 1.125 | 1.125 | 1.02 | 1.125 | 1.125 | 0.0 (0.0%) | 5,000 |
| 22 Nov 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | GBX | 1.125 | 1.1745 | 1.02 | 1.125 | 1.125 | 0.0 (0.0%) | 50,530 |
| 20 Nov 2017 | GBX | 1.125 | 1.125 | 1.02 | 1.125 | 1.125 | 0.0 (0.0%) | 20,000 |
