| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | GBX | 1.125 | 1.1999 | 1.0176 | 1.125 | 1.125 | 0.0 (0.0%) | 415,626 |
| 15 Nov 2017 | GBX | 1.151 | 1.151 | 1.125 | 1.125 | 1.125 | -0.075 (-6.25%) | 15,915 |
| 14 Nov 2017 | GBX | 1.2 | 1.2 | 1.151 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
| 13 Nov 2017 | GBX | 1.2 | 1.2 | 1.151 | 1.2 | 1.2 | -0.05 (-4%) | 99,333 |
| 10 Nov 2017 | GBX | 1.25 | 1.274 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 32,064 |
| 9 Nov 2017 | GBX | 1.25 | 1.25 | 1.151 | 1.25 | 1.25 | 0.0 (0.0%) | 60,410 |
| 8 Nov 2017 | GBX | 1.375 | 1.44 | 1.125 | 1.25 | 1.25 | -0.125 (-9.09%) | 1,088,240 |
| 7 Nov 2017 | GBX | 1.625 | 1.725 | 1.31 | 1.375 | 1.375 | -0.25 (-15.38%) | 3,013,319 |
| 6 Nov 2017 | GBX | 1.75 | 2.6825 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 6,022,794 |
| 3 Nov 2017 | GBX | 1.6525 | 1.9245 | 1.6525 | 1.75 | 1.75 | +0.225 (+14.75%) | 739,319 |
| 2 Nov 2017 | GBX | 1.525 | 1.595 | 1.365 | 1.525 | 1.525 | -0.025 (-1.61%) | 816,807 |
| 1 Nov 2017 | GBX | 1.575 | 1.68 | 1.5 | 1.55 | 1.55 | -0.025 (-1.59%) | 250,177 |
| 31 Oct 2017 | GBX | 1.575 | 1.595 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 14,891 |
| 30 Oct 2017 | GBX | 1.575 | 1.635 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 346,207 |
| 27 Oct 2017 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | GBX | 1.575 | 1.595 | 1.475 | 1.575 | 1.575 | 0.0 (0.0%) | 165,391 |
| 25 Oct 2017 | GBX | 1.575 | 1.575 | 1.4111 | 1.575 | 1.575 | 0.0 (0.0%) | 172,790 |
| 24 Oct 2017 | GBX | 1.575 | 1.625 | 1.475 | 1.575 | 1.575 | 0.0 (0.0%) | 176,475 |
| 23 Oct 2017 | GBX | 1.5 | 1.6 | 1.375 | 1.575 | 1.575 | +0.075 (+5%) | 176,180 |
| 20 Oct 2017 | GBX | 1.5 | 1.625 | 1.355 | 1.5 | 1.5 | 0.0 (0.0%) | 38,842 |
| 19 Oct 2017 | GBX | 1.835 | 1.835 | 1.375 | 1.5 | 1.5 | -0.375 (-20%) | 440,780 |
| 18 Oct 2017 | GBX | 1.895 | 1.895 | 1.75 | 1.875 | 1.875 | -0.025 (-1.32%) | 404,430 |
| 17 Oct 2017 | GBX | 1.949 | 1.949 | 1.7725 | 1.9 | 1.9 | -0.175 (-8.43%) | 1,204,856 |
| 16 Oct 2017 | GBX | 1.901 | 2.125 | 1.901 | 2.075 | 2.075 | +0.2 (+10.67%) | 604,523 |
| 13 Oct 2017 | GBX | 1.875 | 2.075 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 494,083 |
| 12 Oct 2017 | GBX | 2.325 | 2.875 | 1.875 | 1.875 | 1.875 | -0.325 (-14.77%) | 7,781,943 |
| 11 Oct 2017 | GBX | 0.99 | 2.745 | 0.99 | 2.2 | 2.2 | +1.3 (+144.44%) | 15,732,459 |
| 10 Oct 2017 | GBX | 0.8475 | 1 | 0.8475 | 0.9 | 0.9 | +0.1 (+12.50%) | 210,472 |
| 9 Oct 2017 | GBX | 0.825 | 0.8475 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 245,000 |
