Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | GBX | 0.875 | 0.99 | 0.8 | 0.825 | 0.825 | -0.05 (-5.71%) | 401,184 |
5 Oct 2017 | GBX | 0.875 | 0.875 | 0.8 | 0.875 | 0.875 | 0.0 (0.0%) | 32,666 |
4 Oct 2017 | GBX | 0.875 | 0.99 | 0.8 | 0.875 | 0.875 | 0.0 (0.0%) | 64,601 |
3 Oct 2017 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
2 Oct 2017 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
29 Sep 2017 | GBX | 0.875 | 0.99 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 50,000 |
28 Sep 2017 | GBX | 0.875 | 0.875 | 0.8501 | 0.875 | 0.875 | -0.125 (-12.50%) | 56,000 |
27 Sep 2017 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Sep 2017 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2017 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2017 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2017 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Sep 2017 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Sep 2017 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Sep 2017 | GBX | 1 | 1 | 0.875 | 1 | 1 | 0.0 (0.0%) | 80,000 |
15 Sep 2017 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2017 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Sep 2017 | GBX | 1 | 1 | 0.875 | 1 | 1 | 0.0 (0.0%) | 107,954 |
12 Sep 2017 | GBX | 0.875 | 1.1 | 0.85 | 1 | 1 | +0.125 (+14.29%) | 308,454 |
11 Sep 2017 | GBX | 1 | 1 | 0.7501 | 0.875 | 0.875 | -0.25 (-22.22%) | 103,148 |
8 Sep 2017 | GBX | 1.125 | 1.125 | 1.0001 | 1.125 | 1.125 | 0.0 (0.0%) | 41,934 |
7 Sep 2017 | GBX | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 115,000 |
6 Sep 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
5 Sep 2017 | GBX | 1.125 | 1.125 | 1.025 | 1.125 | 1.125 | 0.0 (0.0%) | 150,000 |
4 Sep 2017 | GBX | 1.125 | 1.125 | 1.025 | 1.125 | 1.125 | 0.0 (0.0%) | 25,625 |
1 Sep 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
31 Aug 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
30 Aug 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 Aug 2017 | GBX | 1.125 | 1.1725 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 16,417 |
25 Aug 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |