Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
23 Aug 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
22 Aug 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
21 Aug 2017 | GBX | 1.125 | 1.1725 | 1.025 | 1.125 | 1.125 | 0.0 (0.0%) | 350,000 |
18 Aug 2017 | GBX | 1.125 | 1.19 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 42,016 |
17 Aug 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
16 Aug 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
15 Aug 2017 | GBX | 1.125 | 1.125 | 1.0999 | 1.125 | 1.125 | 0.0 (0.0%) | 165,000 |
14 Aug 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
11 Aug 2017 | GBX | 1.125 | 1.125 | 1.115 | 1.125 | 1.125 | 0.0 (0.0%) | 85,000 |
10 Aug 2017 | GBX | 1.125 | 1.125 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 223,000 |
9 Aug 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
8 Aug 2017 | GBX | 1.2499 | 1.2499 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 352,893 |
7 Aug 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Aug 2017 | GBX | 1.25 | 1.25 | 1.1251 | 1.25 | 1.25 | 0.0 (0.0%) | 50,000 |
3 Aug 2017 | GBX | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 13,345 |
2 Aug 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Aug 2017 | GBX | 1.25 | 1.25 | 1.115 | 1.25 | 1.25 | 0.0 (0.0%) | 25,500 |
31 Jul 2017 | GBX | 1.25 | 1.25 | 1.1251 | 1.25 | 1.25 | 0.0 (0.0%) | 199,603 |
28 Jul 2017 | GBX | 1.25 | 1.25 | 1.1251 | 1.25 | 1.25 | 0.0 (0.0%) | 50,000 |
27 Jul 2017 | GBX | 1.25 | 1.25 | 1.135 | 1.25 | 1.25 | 0.0 (0.0%) | 51,341 |
26 Jul 2017 | GBX | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 32,666 |
25 Jul 2017 | GBX | 1.25 | 1.25 | 1.1251 | 1.25 | 1.25 | 0.0 (0.0%) | 7,864 |
24 Jul 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Jul 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Jul 2017 | GBX | 1.25 | 1.25 | 1.1251 | 1.25 | 1.25 | 0.0 (0.0%) | 50,947 |
19 Jul 2017 | GBX | 1.25 | 1.5 | 1.115 | 1.25 | 1.25 | 0.0 (0.0%) | 210,832 |
18 Jul 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jul 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Jul 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |