Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Jul 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jul 2017 | GBX | 1.25 | 1.25 | 1.115 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
10 Jul 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Jul 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Jul 2017 | GBX | 1.25 | 1.25 | 1.115 | 1.25 | 1.25 | 0.0 (0.0%) | 5,503 |
5 Jul 2017 | GBX | 1.25 | 1.4999 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,070 |
4 Jul 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jul 2017 | GBX | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 189,733 |
30 Jun 2017 | GBX | 1.25 | 1.25 | 1.0501 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
29 Jun 2017 | GBX | 1.25 | 1.49 | 1.075 | 1.25 | 1.25 | 0.0 (0.0%) | 161,939 |
28 Jun 2017 | GBX | 1.625 | 1.85 | 1.25 | 1.25 | 1.25 | -0.375 (-23.08%) | 569,517 |
27 Jun 2017 | GBX | 1.625 | 1.8 | 1.5111 | 1.625 | 1.625 | 0.0 (0.0%) | 857,490 |
26 Jun 2017 | GBX | 1.3999 | 1.749 | 1.3999 | 1.625 | 1.625 | +0.375 (+30%) | 606,575 |
23 Jun 2017 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Jun 2017 | GBX | 1.25 | 1.3999 | 1.1051 | 1.25 | 1.25 | 0.0 (0.0%) | 64,824 |
21 Jun 2017 | GBX | 1.375 | 1.4 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 30,727 |
20 Jun 2017 | GBX | 1.375 | 1.375 | 1.2501 | 1.375 | 1.375 | -0.025 (-1.79%) | 249,328 |
19 Jun 2017 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 12,000 |
16 Jun 2017 | GBX | 1.4999 | 1.4999 | 1.3001 | 1.4 | 1.4 | -0.125 (-8.20%) | 365,250 |
15 Jun 2017 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
14 Jun 2017 | GBX | 1.525 | 1.75 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 285,428 |
13 Jun 2017 | GBX | 1.525 | 1.525 | 1.3046 | 1.525 | 1.525 | 0.0 (0.0%) | 36,500 |
12 Jun 2017 | GBX | 1.525 | 1.6 | 1.35 | 1.525 | 1.525 | 0.0 (0.0%) | 88,960 |
9 Jun 2017 | GBX | 1.525 | 1.525 | 1.35 | 1.525 | 1.525 | 0.0 (0.0%) | 44,788 |
8 Jun 2017 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
7 Jun 2017 | GBX | 1.525 | 1.6 | 1.311 | 1.525 | 1.525 | 0.0 (0.0%) | 130,882 |
6 Jun 2017 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
5 Jun 2017 | GBX | 1.525 | 1.525 | 1.5 | 1.525 | 1.525 | -0.1 (-6.15%) | 100,000 |
2 Jun 2017 | GBX | 1.625 | 1.625 | 1.5026 | 1.625 | 1.625 | -0.125 (-7.14%) | 200,000 |