| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | GBX | 1.375 | 1.4999 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 15,834 |
| 13 Apr 2017 | GBX | 1.375 | 1.375 | 1.315 | 1.375 | 1.375 | 0.0 (0.0%) | 19,000 |
| 12 Apr 2017 | GBX | 1.625 | 1.7499 | 1.275 | 1.375 | 1.375 | -0.25 (-15.38%) | 945,774 |
| 11 Apr 2017 | GBX | 1.625 | 1.7499 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 2,117,218 |
| 10 Apr 2017 | GBX | 1.625 | 1.687 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 67,499 |
| 7 Apr 2017 | GBX | 1.625 | 1.6875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 420,705 |
| 6 Apr 2017 | GBX | 1.625 | 1.625 | 1.51 | 1.625 | 1.625 | 0.0 (0.0%) | 60,000 |
| 5 Apr 2017 | GBX | 1.625 | 1.625 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 4,545 |
| 4 Apr 2017 | GBX | 1.6874 | 1.6874 | 1.5401 | 1.625 | 1.625 | -0.075 (-4.41%) | 236,073 |
| 3 Apr 2017 | GBX | 1.7 | 1.7 | 1.5555 | 1.7 | 1.7 | 0.0 (0.0%) | 259,047 |
| 31 Mar 2017 | GBX | 1.7 | 1.7915 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 70,000 |
| 30 Mar 2017 | GBX | 1.6874 | 1.7915 | 1.6874 | 1.7 | 1.7 | +0.075 (+4.62%) | 134,311 |
| 29 Mar 2017 | GBX | 1.6874 | 1.6874 | 1.51 | 1.625 | 1.625 | -0.125 (-7.14%) | 270,000 |
| 28 Mar 2017 | GBX | 1.75 | 1.75 | 1.555 | 1.75 | 1.75 | 0.0 (0.0%) | 90,000 |
| 27 Mar 2017 | GBX | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 9,721 |
| 24 Mar 2017 | GBX | 1.75 | 1.75 | 1.5751 | 1.75 | 1.75 | 0.0 (0.0%) | 200,000 |
| 23 Mar 2017 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | GBX | 1.75 | 1.795 | 1.5751 | 1.75 | 1.75 | 0.0 (0.0%) | 42,749 |
| 20 Mar 2017 | GBX | 1.8 | 1.8719 | 1.6051 | 1.75 | 1.75 | -0.05 (-2.78%) | 245,410 |
| 17 Mar 2017 | GBX | 1.8 | 1.8 | 1.6051 | 1.8 | 1.8 | 0.0 (0.0%) | 2,649 |
| 16 Mar 2017 | GBX | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.175 (+10.77%) | 230,000 |
| 15 Mar 2017 | GBX | 1.625 | 1.625 | 1.51 | 1.625 | 1.625 | -0.125 (-7.14%) | 1,043,998 |
| 14 Mar 2017 | GBX | 1.75 | 1.75 | 1.5751 | 1.75 | 1.75 | 0.0 (0.0%) | 5,397 |
| 13 Mar 2017 | GBX | 1.75 | 1.75 | 1.5751 | 1.75 | 1.75 | 0.0 (0.0%) | 4,976 |
| 10 Mar 2017 | GBX | 1.75 | 1.75 | 1.6155 | 1.75 | 1.75 | 0.0 (0.0%) | 200,000 |
| 9 Mar 2017 | GBX | 1.75 | 1.75 | 1.6155 | 1.75 | 1.75 | 0.0 (0.0%) | 80,000 |
| 8 Mar 2017 | GBX | 1.75 | 2 | 1.665 | 1.75 | 1.75 | 0.0 (0.0%) | 555,985 |
| 7 Mar 2017 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 437,596 |
