| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | GBX | 1.75 | 1.9 | 1.665 | 1.75 | 1.75 | 0.0 (0.0%) | 79,017 |
| 2 Mar 2017 | GBX | 1.75 | 1.8 | 1.6555 | 1.75 | 1.75 | 0.0 (0.0%) | 182,016 |
| 1 Mar 2017 | GBX | 1.75 | 1.8199 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 448,838 |
| 28 Feb 2017 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | GBX | 1.75 | 1.8199 | 1.6301 | 1.75 | 1.75 | 0.0 (0.0%) | 45,850 |
| 24 Feb 2017 | GBX | 1.75 | 1.845 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 434,129 |
| 23 Feb 2017 | GBX | 1.75 | 1.88 | 1.5751 | 1.75 | 1.75 | 0.0 (0.0%) | 168,063 |
| 22 Feb 2017 | GBX | 1.575 | 1.88 | 1.575 | 1.75 | 1.75 | +0.175 (+11.11%) | 1,367,800 |
| 21 Feb 2017 | GBX | 1.575 | 1.575 | 1.525 | 1.575 | 1.575 | 0.0 (0.0%) | 148,877 |
| 20 Feb 2017 | GBX | 1.575 | 1.745 | 1.525 | 1.575 | 1.575 | 0.0 (0.0%) | 142,057 |
| 17 Feb 2017 | GBX | 1.575 | 1.7475 | 1.5 | 1.575 | 1.575 | +0.05 (+3.28%) | 305,712 |
| 16 Feb 2017 | GBX | 1.4 | 1.6 | 1.355 | 1.525 | 1.525 | -0.025 (-1.61%) | 485,359 |
| 15 Feb 2017 | GBX | 1.5999 | 1.5999 | 1.5 | 1.55 | 1.55 | -0.075 (-4.62%) | 378,330 |
| 14 Feb 2017 | GBX | 1.625 | 1.6874 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 50,000 |
| 13 Feb 2017 | GBX | 1.8 | 1.9599 | 1.5951 | 1.625 | 1.625 | -0.175 (-9.72%) | 788,966 |
| 10 Feb 2017 | GBX | 1.325 | 1.96 | 1.3215 | 1.8 | 1.8 | +0.475 (+35.85%) | 673,221 |
| 9 Feb 2017 | GBX | 1.3749 | 1.3749 | 1.3151 | 1.325 | 1.325 | -0.05 (-3.64%) | 323,467 |
| 8 Feb 2017 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | GBX | 1.4749 | 1.4749 | 1.3151 | 1.375 | 1.375 | -0.1 (-6.78%) | 158,403 |
| 6 Feb 2017 | GBX | 1.475 | 1.5 | 1.3111 | 1.475 | 1.475 | 0.0 (0.0%) | 442,963 |
| 3 Feb 2017 | GBX | 1.475 | 1.475 | 1.3401 | 1.475 | 1.475 | 0.0 (0.0%) | 144,446 |
| 2 Feb 2017 | GBX | 1.475 | 1.475 | 1.3401 | 1.475 | 1.475 | 0.0 (0.0%) | 51,000 |
| 1 Feb 2017 | GBX | 1.525 | 1.601 | 1.4451 | 1.475 | 1.475 | -0.05 (-3.28%) | 1,117,694 |
| 31 Jan 2017 | GBX | 1.375 | 1.6324 | 1.2501 | 1.525 | 1.525 | +0.325 (+27.08%) | 2,855,563 |
| 30 Jan 2017 | GBX | 1.125 | 1.3999 | 1.101 | 1.2 | 1.2 | +0.075 (+6.67%) | 353,516 |
| 27 Jan 2017 | GBX | 1.125 | 1.2125 | 1.125 | 1.125 | 1.125 | +0.05 (+4.65%) | 155,852 |
| 26 Jan 2017 | GBX | 1.075 | 1.19 | 0.975 | 1.075 | 1.075 | 0.0 (0.0%) | 274,537 |
| 25 Jan 2017 | GBX | 1.075 | 1.12 | 0.9103 | 1.075 | 1.075 | 0.0 (0.0%) | 793,386 |
| 24 Jan 2017 | GBX | 1.025 | 1.15 | 0.9176 | 1.075 | 1.075 | +0.075 (+7.50%) | 870,345 |
| 23 Jan 2017 | GBX | 0.825 | 1 | 0.7945 | 1 | 1 | +0.175 (+21.21%) | 1,101,000 |
