| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 275,000 |
| 19 Jan 2017 | GBX | 0.8 | 0.825 | 0.7 | 0.825 | 0.825 | -0.05 (-5.71%) | 114,687 |
| 18 Jan 2017 | GBX | 0.825 | 0.95 | 0.8125 | 0.875 | 0.875 | +0.05 (+6.06%) | 276,250 |
| 17 Jan 2017 | GBX | 0.8111 | 0.924 | 0.8111 | 0.825 | 0.825 | +0.025 (+3.13%) | 822,841 |
| 16 Jan 2017 | GBX | 0.9 | 0.99 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 1,406,074 |
| 13 Jan 2017 | GBX | 1.0375 | 1.0375 | 0.9 | 0.9 | 0.9 | -0.225 (-20%) | 1,521,915 |
| 12 Jan 2017 | GBX | 1.125 | 1.14 | 1.027 | 1.125 | 1.125 | 0.0 (0.0%) | 212,642 |
| 11 Jan 2017 | GBX | 1.125 | 1.125 | 1.027 | 1.125 | 1.125 | 0.0 (0.0%) | 28,000 |
| 10 Jan 2017 | GBX | 1.125 | 1.125 | 1.022 | 1.125 | 1.125 | 0.0 (0.0%) | 5,000 |
| 9 Jan 2017 | GBX | 1.125 | 1.125 | 1.022 | 1.125 | 1.125 | 0.0 (0.0%) | 54,467 |
| 6 Jan 2017 | GBX | 1.125 | 1.125 | 1.022 | 1.125 | 1.125 | 0.0 (0.0%) | 11,500 |
| 5 Jan 2017 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | GBX | 1.125 | 1.125 | 1.05 | 1.125 | 1.125 | 0.0 (0.0%) | 28,000 |
| 3 Jan 2017 | GBX | 1.125 | 1.125 | 1.05 | 1.125 | 1.125 | 0.0 (0.0%) | 260,710 |
| 30 Dec 2016 | GBX | 1.125 | 1.2499 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 51,920 |
| 29 Dec 2016 | GBX | 1.125 | 1.2499 | 1.125 | 1.125 | 1.125 | +0.05 (+4.65%) | 69,047 |
| 28 Dec 2016 | GBX | 1.075 | 1.25 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 102,366 |
| 23 Dec 2016 | GBX | 0.9999 | 1.075 | 0.9999 | 1.075 | 1.075 | +0.2 (+22.86%) | 600,000 |
| 22 Dec 2016 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | GBX | 0.875 | 0.9999 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 61,505 |
| 20 Dec 2016 | GBX | 0.875 | 0.875 | 0.801 | 0.875 | 0.875 | 0.0 (0.0%) | 1,000 |
| 19 Dec 2016 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | GBX | 0.875 | 0.875 | 0.801 | 0.875 | 0.875 | 0.0 (0.0%) | 59,778 |
| 15 Dec 2016 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 0 |
| 14 Dec 2016 | GBX | 1 | 1 | 1 | 1 | 1 | +0.125 (+14.29%) | 0 |
| 13 Dec 2016 | GBX | 0.85 | 0.9 | 0.801 | 0.875 | 0.875 | +0.025 (+2.94%) | 270,079 |
| 12 Dec 2016 | GBX | 0.85 | 0.85 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 323 |
| 9 Dec 2016 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | GBX | 0.875 | 0.9 | 0.8325 | 0.85 | 0.85 | -0.025 (-2.86%) | 247,846 |
| 7 Dec 2016 | GBX | 0.875 | 0.99 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 30,000 |
