Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | GBX | 0.4555 | 0.4555 | 0.355 | 0.4 | 0.4 | -0.075 (-15.79%) | 3,411,682 |
10 May 2023 | GBX | 0.425 | 0.5 | 0.425 | 0.475 | 0.475 | +0.05 (+11.76%) | 806,951 |
9 May 2023 | GBX | 0.375 | 0.45 | 0.375 | 0.425 | 0.425 | +0.05 (+13.33%) | 2,941,780 |
5 May 2023 | GBX | 0.375 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 4,866 |
4 May 2023 | GBX | 0.375 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 199,761 |
3 May 2023 | GBX | 0.375 | 0.3975 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 553,046 |
2 May 2023 | GBX | 0.375 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 874 |
28 Apr 2023 | GBX | 0.375 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 86,723 |
27 Apr 2023 | GBX | 0.4 | 0.438 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 107,888 |
26 Apr 2023 | GBX | 0.425 | 0.438 | 0.371 | 0.4 | 0.4 | -0.025 (-5.88%) | 854,547 |
25 Apr 2023 | GBX | 0.475 | 0.4975 | 0.4 | 0.425 | 0.425 | -0.05 (-10.53%) | 1,146,295 |
24 Apr 2023 | GBX | 0.35 | 0.4975 | 0.35 | 0.475 | 0.475 | +0.15 (+46.15%) | 7,108,489 |
21 Apr 2023 | GBX | 0.26 | 0.35 | 0.26 | 0.325 | 0.325 | +0.075 (+30%) | 2,284,411 |
20 Apr 2023 | GBX | 0.25 | 0.298 | 0.215 | 0.25 | 0.25 | 0.0 (0.0%) | 68,638 |
19 Apr 2023 | GBX | 0.25 | 0.25 | 0.211 | 0.25 | 0.25 | 0.0 (0.0%) | 342,142 |
18 Apr 2023 | GBX | 0.25 | 0.26 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 330,014 |
17 Apr 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Apr 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Apr 2023 | GBX | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 580,759 |
12 Apr 2023 | GBX | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 585,351 |
11 Apr 2023 | GBX | 0.3 | 0.34 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,822 |
6 Apr 2023 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2023 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2023 | GBX | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 29,568 |
3 Apr 2023 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2023 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2023 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2023 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2023 | GBX | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | -0.025 (-7.69%) | 30,000 |
27 Mar 2023 | GBX | 0.325 | 0.325 | 0.28 | 0.325 | 0.325 | 0.0 (0.0%) | 7,500 |