| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | GBX | 0.99 | 0.99 | 0.875 | 0.875 | 0.875 | -0.15 (-14.63%) | 149,904 |
| 5 Dec 2016 | GBX | 1.025 | 1.025 | 0.901 | 1.025 | 1.025 | 0.0 (0.0%) | 11,233 |
| 2 Dec 2016 | GBX | 1.075 | 1.085 | 0.9001 | 1.025 | 1.025 | -0.05 (-4.65%) | 141,083 |
| 1 Dec 2016 | GBX | 1.075 | 1.09 | 1.0345 | 1.075 | 1.075 | 0.0 (0.0%) | 117,505 |
| 30 Nov 2016 | GBX | 1.05 | 1.075 | 1.04 | 1.075 | 1.075 | +0.025 (+2.38%) | 109,010 |
| 29 Nov 2016 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | GBX | 1.05 | 1.05 | 1.001 | 1.05 | 1.05 | 0.0 (0.0%) | 7,282 |
| 23 Nov 2016 | GBX | 1.0875 | 1.0875 | 1 | 1.05 | 1.05 | -0.075 (-6.67%) | 161,236 |
| 22 Nov 2016 | GBX | 1.125 | 1.1625 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 496,105 |
| 21 Nov 2016 | GBX | 1.125 | 1.125 | 1.001 | 1.125 | 1.125 | 0.0 (0.0%) | 570,800 |
| 18 Nov 2016 | GBX | 1.125 | 1.125 | 1.025 | 1.125 | 1.125 | 0.0 (0.0%) | 90,000 |
| 17 Nov 2016 | GBX | 1.125 | 1.175 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 114,953 |
| 16 Nov 2016 | GBX | 1.2 | 1.2 | 1.1 | 1.125 | 1.125 | -0.175 (-13.46%) | 752,000 |
| 15 Nov 2016 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | GBX | 1.24 | 1.3745 | 1.24 | 1.3 | 1.3 | +0.175 (+15.56%) | 426,331 |
| 4 Nov 2016 | GBX | 1.2 | 1.2 | 1.111 | 1.125 | 1.125 | -0.175 (-13.46%) | 160,000 |
| 3 Nov 2016 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | -0.025 (-1.89%) | 350,000 |
| 2 Nov 2016 | GBX | 1.375 | 1.499 | 1.3012 | 1.325 | 1.325 | -0.05 (-3.64%) | 210,443 |
| 1 Nov 2016 | GBX | 1.377 | 1.377 | 1.375 | 1.375 | 1.375 | -0.1 (-6.78%) | 150,000 |
| 31 Oct 2016 | GBX | 1.475 | 1.6774 | 1.4255 | 1.475 | 1.475 | 0.0 (0.0%) | 333,541 |
| 28 Oct 2016 | GBX | 1.475 | 1.5 | 1.475 | 1.475 | 1.475 | +0.1 (+7.27%) | 182,718 |
| 27 Oct 2016 | GBX | 1.375 | 1.475 | 1.375 | 1.375 | 1.375 | -0.1 (-6.78%) | 113,000 |
| 26 Oct 2016 | GBX | 1.475 | 1.6 | 1.355 | 1.475 | 1.475 | 0.0 (0.0%) | 640,000 |
