Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | GBX | 1.3 | 1.38 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,587 |
12 Sep 2016 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
9 Sep 2016 | GBX | 1.3 | 1.38 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 38,940 |
8 Sep 2016 | GBX | 1.3 | 1.395 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 50,000 |
7 Sep 2016 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Sep 2016 | GBX | 1.3 | 1.395 | 1.1001 | 1.3 | 1.3 | 0.0 (0.0%) | 32,000 |
5 Sep 2016 | GBX | 1.3 | 1.3 | 1.1001 | 1.3 | 1.3 | 0.0 (0.0%) | 5,244 |
2 Sep 2016 | GBX | 1.425 | 1.4499 | 1.155 | 1.3 | 1.3 | -0.125 (-8.77%) | 476,385 |
1 Sep 2016 | GBX | 1.2475 | 1.65 | 1.2475 | 1.425 | 1.425 | +0.4 (+39.02%) | 1,877,804 |
31 Aug 2016 | GBX | 1.025 | 1.2274 | 0.85 | 1.025 | 1.025 | 0.0 (0.0%) | 328,999 |
30 Aug 2016 | GBX | 1.025 | 1.24 | 0.95 | 1.025 | 1.025 | 0.0 (0.0%) | 247,899 |
26 Aug 2016 | GBX | 1 | 1.199 | 0.9625 | 1.025 | 1.025 | +0.025 (+2.50%) | 224,418 |
25 Aug 2016 | GBX | 0.9501 | 1.149 | 0.9501 | 1 | 1 | +0.075 (+8.11%) | 253,604 |
24 Aug 2016 | GBX | 0.88 | 1.09 | 0.88 | 0.925 | 0.925 | +0.075 (+8.82%) | 744,749 |
23 Aug 2016 | GBX | 0.85 | 0.9 | 0.785 | 0.85 | 0.85 | -0.05 (-5.56%) | 139,762 |
22 Aug 2016 | GBX | 0.8 | 0.977 | 0.6801 | 0.9 | 0.9 | +0.1 (+12.50%) | 789,757 |
19 Aug 2016 | GBX | 0.8 | 0.96 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 51,762 |
18 Aug 2016 | GBX | 0.8 | 0.9599 | 0.675 | 0.8 | 0.8 | 0.0 (0.0%) | 129,585 |
17 Aug 2016 | GBX | 0.8 | 0.8 | 0.6501 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,188,727 |
16 Aug 2016 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
15 Aug 2016 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
12 Aug 2016 | GBX | 0.825 | 0.8599 | 0.66 | 0.825 | 0.825 | 0.0 (0.0%) | 175,944 |
11 Aug 2016 | GBX | 0.825 | 1 | 0.675 | 0.825 | 0.825 | 0.0 (0.0%) | 7,400 |
10 Aug 2016 | GBX | 0.825 | 0.8599 | 0.675 | 0.825 | 0.825 | 0.0 (0.0%) | 200,000 |
9 Aug 2016 | GBX | 0.825 | 0.825 | 0.6501 | 0.825 | 0.825 | 0.0 (0.0%) | 759,469 |
8 Aug 2016 | GBX | 0.825 | 0.825 | 0.7 | 0.825 | 0.825 | -0.025 (-2.94%) | 43,092 |
5 Aug 2016 | GBX | 0.85 | 0.85 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 225,000 |
4 Aug 2016 | GBX | 0.85 | 0.85 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 30,000 |
3 Aug 2016 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Aug 2016 | GBX | 0.85 | 0.85 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 61,979 |