Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | GBX | 0.825 | 0.85 | 0.8249 | 0.85 | 0.85 | +0.025 (+3.03%) | 120,893 |
29 Jul 2016 | GBX | 0.825 | 0.825 | 0.75 | 0.825 | 0.825 | 0.0 (0.0%) | 500,000 |
28 Jul 2016 | GBX | 0.825 | 0.825 | 0.65 | 0.825 | 0.825 | 0.0 (0.0%) | 61,500 |
27 Jul 2016 | GBX | 0.825 | 0.825 | 0.655 | 0.825 | 0.825 | 0.0 (0.0%) | 5,000 |
26 Jul 2016 | GBX | 0.825 | 0.825 | 0.655 | 0.825 | 0.825 | 0.0 (0.0%) | 5,000 |
25 Jul 2016 | GBX | 0.825 | 0.825 | 0.65 | 0.825 | 0.825 | 0.0 (0.0%) | 133,460 |
22 Jul 2016 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
21 Jul 2016 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
20 Jul 2016 | GBX | 0.825 | 0.825 | 0.6565 | 0.825 | 0.825 | 0.0 (0.0%) | 37,140 |
19 Jul 2016 | GBX | 0.825 | 0.825 | 0.6501 | 0.825 | 0.825 | 0.0 (0.0%) | 209,620 |
18 Jul 2016 | GBX | 0.825 | 1 | 0.6501 | 0.825 | 0.825 | 0.0 (0.0%) | 1,106,451 |
28 Jun 2016 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
27 Jun 2016 | GBX | 0.8499 | 0.8499 | 0.7613 | 0.825 | 0.825 | -0.05 (-5.71%) | 250,000 |
24 Jun 2016 | GBX | 0.875 | 0.9499 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 20,000 |
23 Jun 2016 | GBX | 0.85 | 0.875 | 0.8076 | 0.875 | 0.875 | 0.0 (0.0%) | 10,680 |
22 Jun 2016 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
21 Jun 2016 | GBX | 0.875 | 0.95 | 0.835 | 0.875 | 0.875 | 0.0 (0.0%) | 135,347 |
20 Jun 2016 | GBX | 0.95 | 0.95 | 0.83 | 0.875 | 0.875 | -0.125 (-12.50%) | 219,555 |
17 Jun 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jun 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jun 2016 | GBX | 1 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 4,128 |
14 Jun 2016 | GBX | 1 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 30,000 |
13 Jun 2016 | GBX | 1 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 2,500 |
10 Jun 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2016 | GBX | 1 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 7,551 |
8 Jun 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jun 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |