Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | GBX | 1 | 1.045 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
31 May 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 May 2016 | GBX | 1 | 1.045 | 1 | 1 | 1 | 0.0 (0.0%) | 4,594 |
26 May 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 May 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 May 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 May 2016 | GBX | 1 | 1 | 0.925 | 1 | 1 | 0.0 (0.0%) | 41,875 |
20 May 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 May 2016 | GBX | 1 | 1 | 0.925 | 1 | 1 | 0.0 (0.0%) | 12,000 |
18 May 2016 | GBX | 1 | 1.09 | 0.911 | 1 | 1 | 0.0 (0.0%) | 511,269 |
17 May 2016 | GBX | 1 | 1.09 | 0.922 | 1 | 1 | 0.0 (0.0%) | 163,712 |
16 May 2016 | GBX | 1 | 1 | 0.922 | 1 | 1 | 0.0 (0.0%) | 20,000 |
13 May 2016 | GBX | 1 | 1 | 0.925 | 1 | 1 | 0.0 (0.0%) | 164,120 |
12 May 2016 | GBX | 1 | 1 | 0.925 | 1 | 1 | 0.0 (0.0%) | 195,000 |
11 May 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 May 2016 | GBX | 1 | 1 | 0.925 | 1 | 1 | 0.0 (0.0%) | 3,234 |
9 May 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 May 2016 | GBX | 1 | 1.096 | 0.922 | 1 | 1 | 0.0 (0.0%) | 103,019 |
5 May 2016 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 200,000 |
4 May 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 May 2016 | GBX | 1 | 1.0945 | 1 | 1 | 1 | +0.05 (+5.26%) | 150,000 |
29 Apr 2016 | GBX | 0.95 | 1.045 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 124,641 |
28 Apr 2016 | GBX | 0.95 | 0.9999 | 0.836 | 0.95 | 0.95 | 0.0 (0.0%) | 36,251 |
27 Apr 2016 | GBX | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 169,598 |
26 Apr 2016 | GBX | 1 | 1 | 0.91 | 1 | 1 | 0.0 (0.0%) | 45,139 |
25 Apr 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Apr 2016 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Apr 2016 | GBX | 1.02 | 1.02 | 1 | 1 | 1 | -0.125 (-11.11%) | 80,000 |
20 Apr 2016 | GBX | 1.125 | 1.125 | 1.045 | 1.125 | 1.125 | 0.0 (0.0%) | 67,742 |
19 Apr 2016 | GBX | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 175,000 |