| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | GBX | 1.075 | 1.125 | 0.9175 | 1.125 | 1.125 | +0.05 (+4.65%) | 157,697 |
| 15 Apr 2016 | GBX | 1.09 | 1.09 | 0.9385 | 1.075 | 1.075 | -0.05 (-4.44%) | 275,000 |
| 14 Apr 2016 | GBX | 1.125 | 1.185 | 0.9 | 1.125 | 1.125 | -0.15 (-11.76%) | 2,367,434 |
| 13 Apr 2016 | GBX | 1.275 | 1.35 | 1.2525 | 1.275 | 1.275 | 0.0 (0.0%) | 252,500 |
| 12 Apr 2016 | GBX | 1.275 | 1.35 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 235,185 |
| 11 Apr 2016 | GBX | 1.275 | 1.275 | 1.1598 | 1.275 | 1.275 | -0.05 (-3.77%) | 467,678 |
| 8 Apr 2016 | GBX | 1.325 | 1.395 | 1.22 | 1.325 | 1.325 | 0.0 (0.0%) | 335,873 |
| 7 Apr 2016 | GBX | 1.375 | 1.445 | 1.205 | 1.325 | 1.325 | -0.05 (-3.64%) | 433,907 |
| 6 Apr 2016 | GBX | 1.25 | 1.395 | 1.225 | 1.375 | 1.375 | +0.125 (+10%) | 498,085 |
| 5 Apr 2016 | GBX | 1.225 | 1.335 | 1.225 | 1.25 | 1.25 | +0.025 (+2.04%) | 142,500 |
| 4 Apr 2016 | GBX | 1.225 | 1.3 | 1.205 | 1.225 | 1.225 | 0.0 (0.0%) | 316,055 |
| 1 Apr 2016 | GBX | 1.175 | 1.25 | 1.125 | 1.225 | 1.225 | +0.05 (+4.26%) | 849,072 |
| 31 Mar 2016 | GBX | 1.075 | 1.175 | 1.065 | 1.175 | 1.175 | +0.1 (+9.30%) | 646,900 |
| 30 Mar 2016 | GBX | 1.075 | 1.075 | 1 | 1.075 | 1.075 | 0.0 (0.0%) | 25,000 |
| 29 Mar 2016 | GBX | 1.125 | 1.165 | 1 | 1.075 | 1.075 | -0.05 (-4.44%) | 1,283,462 |
| 24 Mar 2016 | GBX | 1.125 | 1.17 | 1.025 | 1.125 | 1.125 | 0.0 (0.0%) | 86,239 |
| 23 Mar 2016 | GBX | 1.125 | 1.125 | 1.025 | 1.125 | 1.125 | 0.0 (0.0%) | 11,353 |
| 22 Mar 2016 | GBX | 1.125 | 1.125 | 1.025 | 1.125 | 1.125 | -0.05 (-4.26%) | 226,405 |
| 21 Mar 2016 | GBX | 1.145 | 1.2225 | 1.145 | 1.175 | 1.175 | +0.05 (+4.44%) | 540,000 |
| 18 Mar 2016 | GBX | 1.125 | 1.125 | 1.0525 | 1.125 | 1.125 | 0.0 (0.0%) | 125,000 |
| 17 Mar 2016 | GBX | 1.1 | 1.2 | 1.075 | 1.125 | 1.125 | +0.025 (+2.27%) | 463,000 |
| 16 Mar 2016 | GBX | 0.95 | 1.15 | 0.9 | 1.1 | 1.1 | +0.15 (+15.79%) | 1,344,872 |
| 15 Mar 2016 | GBX | 0.95 | 0.99 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 101,388 |
| 14 Mar 2016 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 155,313 |
| 11 Mar 2016 | GBX | 0.95 | 1 | 0.915 | 0.95 | 0.95 | 0.0 (0.0%) | 210,162 |
| 10 Mar 2016 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | GBX | 0.95 | 1 | 0.915 | 0.95 | 0.95 | 0.0 (0.0%) | 26,005 |
| 8 Mar 2016 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | GBX | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 500,000 |
| 4 Mar 2016 | GBX | 0.95 | 0.99 | 0.915 | 0.95 | 0.95 | 0.0 (0.0%) | 297,212 |
