| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | GBX | 1 | 1 | 0.9375 | 0.95 | 0.95 | -0.1 (-9.52%) | 473,848 |
| 2 Mar 2016 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 11,125 |
| 29 Feb 2016 | GBX | 1.05 | 1.05 | 1.0375 | 1.05 | 1.05 | 0.0 (0.0%) | 13,253 |
| 26 Feb 2016 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 50,898 |
| 25 Feb 2016 | GBX | 1.05 | 1.05 | 1.0125 | 1.05 | 1.05 | 0.0 (0.0%) | 40,000 |
| 24 Feb 2016 | GBX | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 474,191 |
| 23 Feb 2016 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 61,047 |
| 22 Feb 2016 | GBX | 1.1 | 1.175 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 18,000 |
| 19 Feb 2016 | GBX | 1.1 | 1.2 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 155,837 |
| 18 Feb 2016 | GBX | 1.1 | 1.2 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,050,000 |
| 17 Feb 2016 | GBX | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,210 |
| 16 Feb 2016 | GBX | 1.1 | 1.185 | 1.1 | 1.1 | 1.1 | +0.025 (+2.33%) | 125,000 |
| 15 Feb 2016 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | GBX | 1.1 | 1.145 | 1.075 | 1.075 | 1.075 | -0.025 (-2.27%) | 199,956 |
| 11 Feb 2016 | GBX | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.225 (-16.98%) | 2,079,430 |
| 10 Feb 2016 | GBX | 1.35 | 1.399 | 1.25 | 1.325 | 1.325 | -0.025 (-1.85%) | 264,838 |
| 9 Feb 2016 | GBX | 1.35 | 1.35 | 1.255 | 1.35 | 1.35 | 0.0 (0.0%) | 10,357 |
| 8 Feb 2016 | GBX | 1.35 | 1.399 | 1.345 | 1.35 | 1.35 | 0.0 (0.0%) | 167,698 |
| 5 Feb 2016 | GBX | 1.35 | 1.399 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 35,025 |
| 4 Feb 2016 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | GBX | 1.35 | 1.399 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 78,831 |
| 29 Jan 2016 | GBX | 1.355 | 1.355 | 1.35 | 1.35 | 1.35 | -0.075 (-5.26%) | 99,352 |
| 28 Jan 2016 | GBX | 1.425 | 1.425 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 194,604 |
| 27 Jan 2016 | GBX | 1.425 | 1.425 | 1.365 | 1.425 | 1.425 | 0.0 (0.0%) | 117,599 |
| 26 Jan 2016 | GBX | 1.4 | 1.5 | 1.4 | 1.425 | 1.425 | +0.075 (+5.56%) | 819,600 |
| 25 Jan 2016 | GBX | 1.625 | 1.65 | 1.35 | 1.35 | 1.35 | -0.275 (-16.92%) | 911,273 |
| 22 Jan 2016 | GBX | 1.625 | 1.6811 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 1,025,628 |
