| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | GBX | 1.375 | 1.65 | 1.33 | 1.625 | 1.625 | +0.25 (+18.18%) | 2,349,082 |
| 20 Jan 2016 | GBX | 1.175 | 1.45 | 1.175 | 1.375 | 1.375 | +0.2 (+17.02%) | 2,231,298 |
| 19 Jan 2016 | GBX | 1.1 | 1.34 | 1.1 | 1.175 | 1.175 | +0.1 (+9.30%) | 4,213,280 |
| 18 Jan 2016 | GBX | 1.075 | 1.105 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 150,001 |
| 15 Jan 2016 | GBX | 1.075 | 1.0999 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 650,000 |
| 14 Jan 2016 | GBX | 0.9925 | 1.125 | 0.9925 | 1.075 | 1.075 | +0.15 (+16.22%) | 3,693,675 |
| 13 Jan 2016 | GBX | 0.925 | 0.925 | 0.865 | 0.925 | 0.925 | 0.0 (0.0%) | 14,238 |
| 12 Jan 2016 | GBX | 0.925 | 0.975 | 0.865 | 0.925 | 0.925 | 0.0 (0.0%) | 249,975 |
| 11 Jan 2016 | GBX | 0.9 | 0.949 | 0.865 | 0.925 | 0.925 | +0.025 (+2.78%) | 453,300 |
| 8 Jan 2016 | GBX | 0.9 | 0.949 | 0.865 | 0.9 | 0.9 | 0.0 (0.0%) | 17,000 |
| 7 Jan 2016 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | GBX | 0.9975 | 0.9975 | 0.85 | 0.9 | 0.9 | -0.15 (-14.29%) | 3,924,590 |
| 4 Jan 2016 | GBX | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | 0.0 (0.0%) | 98,540 |
| 31 Dec 2015 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | GBX | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 89,823 |
| 29 Dec 2015 | GBX | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | -0.025 (-2.33%) | 31,888 |
| 24 Dec 2015 | GBX | 1.075 | 1.075 | 1 | 1.075 | 1.075 | 0.0 (0.0%) | 150,000 |
| 23 Dec 2015 | GBX | 0.95 | 1.15 | 0.9 | 1.075 | 1.075 | +0.2 (+22.86%) | 1,233,642 |
| 22 Dec 2015 | GBX | 0.85 | 0.9 | 0.765 | 0.875 | 0.875 | +0.025 (+2.94%) | 392,714 |
| 21 Dec 2015 | GBX | 0.8 | 0.95 | 0.785 | 0.85 | 0.85 | +0.05 (+6.25%) | 964,579 |
| 18 Dec 2015 | GBX | 0.855 | 0.855 | 0.755 | 0.8 | 0.8 | -0.125 (-13.51%) | 1,677,187 |
| 17 Dec 2015 | GBX | 0.95 | 1.0745 | 0.8875 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,239,777 |
| 16 Dec 2015 | GBX | 0.95 | 1.05 | 0.875 | 0.95 | 0.95 | 0.0 (0.0%) | 2,149,560 |
| 15 Dec 2015 | GBX | 1.125 | 1.15 | 0.91 | 0.95 | 0.95 | -0.175 (-15.56%) | 3,640,067 |
| 14 Dec 2015 | GBX | 1.4 | 1.475 | 1.0125 | 1.125 | 1.125 | -0.275 (-19.64%) | 2,762,335 |
| 11 Dec 2015 | GBX | 1.365 | 1.545 | 1.365 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,774,926 |
| 10 Dec 2015 | GBX | 1.35 | 1.435 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 1,643,716 |
| 9 Dec 2015 | GBX | 1.236 | 1.47 | 1.236 | 1.35 | 1.35 | +0.125 (+10.20%) | 2,093,281 |
| 8 Dec 2015 | GBX | 1.15 | 1.375 | 1.15 | 1.225 | 1.225 | +0.125 (+11.36%) | 1,352,456 |
