| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | GBX | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 150,000 |
| 23 Oct 2015 | GBX | 0.65 | 0.65 | 0.574 | 0.65 | 0.65 | 0.0 (0.0%) | 12,352 |
| 22 Oct 2015 | GBX | 0.65 | 0.65 | 0.56 | 0.65 | 0.65 | 0.0 (0.0%) | 71,810 |
| 21 Oct 2015 | GBX | 0.65 | 0.65 | 0.511 | 0.65 | 0.65 | 0.0 (0.0%) | 2,148,805 |
| 20 Oct 2015 | GBX | 0.8174 | 0.8174 | 0.5 | 0.65 | 0.65 | -0.475 (-42.22%) | 1,868,851 |
| 19 Oct 2015 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | GBX | 1.1 | 1.125 | 0.962 | 1.125 | 1.125 | +0.025 (+2.27%) | 472,675 |
| 15 Oct 2015 | GBX | 1.175 | 1.2 | 0.9176 | 1.1 | 1.1 | -0.075 (-6.38%) | 1,799,535 |
| 14 Oct 2015 | GBX | 1.25 | 1.25 | 1.05 | 1.175 | 1.175 | -0.2 (-14.55%) | 399,015 |
| 13 Oct 2015 | GBX | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 191,939 |
| 12 Oct 2015 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | GBX | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 70,000 |
| 8 Oct 2015 | GBX | 1.375 | 1.375 | 1.251 | 1.375 | 1.375 | 0.0 (0.0%) | 1,209 |
| 7 Oct 2015 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | GBX | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 31,395 |
| 5 Oct 2015 | GBX | 1.375 | 1.375 | 1.251 | 1.375 | 1.375 | 0.0 (0.0%) | 16,560 |
| 2 Oct 2015 | GBX | 1.375 | 1.4849 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 848,744 |
| 1 Oct 2015 | GBX | 1.375 | 1.3801 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 109,098 |
| 30 Sep 2015 | GBX | 1.5001 | 1.5001 | 1.1 | 1.375 | 1.375 | -0.475 (-25.68%) | 2,089,580 |
| 29 Sep 2015 | GBX | 1.75 | 1.85 | 1.625 | 1.85 | 1.85 | +0.1 (+5.71%) | 919,125 |
| 28 Sep 2015 | GBX | 1.85 | 1.9 | 1.61 | 1.75 | 1.75 | -0.1 (-5.41%) | 150,000 |
| 25 Sep 2015 | GBX | 1.85 | 1.85 | 1.65 | 1.85 | 1.85 | 0.0 (0.0%) | 50,000 |
| 24 Sep 2015 | GBX | 1.85 | 1.9 | 1.6 | 1.85 | 1.85 | 0.0 (0.0%) | 520,225 |
| 23 Sep 2015 | GBX | 1.75 | 1.85 | 1.61 | 1.85 | 1.85 | +0.1 (+5.71%) | 1,282,380 |
| 22 Sep 2015 | GBX | 1.75 | 1.75 | 1.6575 | 1.75 | 1.75 | 0.0 (0.0%) | 220,060 |
| 21 Sep 2015 | GBX | 1.75 | 1.75 | 1.525 | 1.75 | 1.75 | 0.0 (0.0%) | 464,420 |
| 18 Sep 2015 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | GBX | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 90,500 |
| 16 Sep 2015 | GBX | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 50,000 |
| 15 Sep 2015 | GBX | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 141,000 |
