Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2023	GBX	0.325	0.325	0.301	0.325	0.325	-0.025 (-7.14%)	83,500
23 Mar 2023	GBX	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
22 Mar 2023	GBX	0.35	0.398	0.35	0.35	0.35	0.0 (0.0%)	54,271
21 Mar 2023	GBX	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Mar 2023	GBX	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
17 Mar 2023	GBX	0.35	0.35	0.2989	0.35	0.35	0.0 (0.0%)	500,000
16 Mar 2023	GBX	0.35	0.35	0.31	0.35	0.35	0.0 (0.0%)	29,837
15 Mar 2023	GBX	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
14 Mar 2023	GBX	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
13 Mar 2023	GBX	0.39	0.39	0.32	0.35	0.35	-0.075 (-17.65%)	1,517,740
10 Mar 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
9 Mar 2023	GBX	0.425	0.425	0.39	0.425	0.425	0.0 (0.0%)	13,804
8 Mar 2023	GBX	0.425	0.425	0.39	0.425	0.425	0.0 (0.0%)	2,426
7 Mar 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
6 Mar 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
3 Mar 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
2 Mar 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
1 Mar 2023	GBX	0.425	0.425	0.39	0.425	0.425	0.0 (0.0%)	2,475
28 Feb 2023	GBX	0.425	0.425	0.395	0.425	0.425	0.0 (0.0%)	26,000
27 Feb 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
24 Feb 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
23 Feb 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
22 Feb 2023	GBX	0.425	0.47	0.39	0.425	0.425	0.0 (0.0%)	52,128
21 Feb 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
20 Feb 2023	GBX	0.425	0.425	0.355	0.425	0.425	0.0 (0.0%)	51,945
17 Feb 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
16 Feb 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
15 Feb 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
14 Feb 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
13 Feb 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |